Cronos Bridged USDC (Cronos) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 179.334.210 | $ 400.373 | N/A |
| 2026-06-26 | $ 179.133.265 | $ 868.786 | $ 0,999356 |
| 2026-06-25 | $ 180.207.118 | $ 544.681 | $ 0,998264 |
| 2026-06-24 | $ 178.796.155 | $ 252.844 | $ 1,004 |
| 2026-06-23 | $ 179.306.369 | $ 286.503 | $ 0,996430 |
| 2026-06-22 | $ 178.557.856 | $ 127.779 | $ 0,999649 |
| 2026-06-21 | $ 180.091.175 | $ 138.995 | $ 0,994706 |
| 2026-06-20 | $ 179.453.111 | $ 134.142 | $ 1,003 |
| 2026-06-19 | $ 179.469.346 | $ 245.833 | $ 1,002 |
| 2026-06-18 | $ 180.012.991 | $ 262.763 | $ 1,000 |
| 2026-06-17 | $ 178.729.770 | $ 330.194 | $ 1,001 |
| 2026-06-16 | $ 179.283.718 | $ 292.303 | $ 0,995891 |
| 2026-06-15 | $ 179.920.676 | $ 281.037 | $ 0,999126 |
| 2026-06-14 | $ 180.351.507 | $ 141.183 | $ 1,006 |
| 2026-06-13 | $ 179.096.500 | $ 250.457 | $ 1,006 |
| 2026-06-12 | $ 179.752.615 | $ 238.692 | $ 0,998071 |
| 2026-06-11 | $ 179.249.629 | $ 428.952 | $ 1,002 |
| 2026-06-10 | $ 179.457.119 | $ 519.904 | $ 0,999885 |
| 2026-06-09 | $ 179.867.038 | $ 416.266 | $ 1,003 |
| 2026-06-08 | $ 179.165.756 | $ 344.436 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
