Cronos Bridged USDC (Cronos) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-30 | $ 179.421.708 | $ 1.912.503 | N/A |
| 2026-09-29 | $ 179.424.470 | $ 2.110.660 | $ 0,999867 |
| 2026-09-28 | $ 179.414.303 | $ 1.266.516 | $ 0,999883 |
| 2026-09-27 | $ 179.424.247 | $ 896.114 | $ 0,999826 |
| 2026-09-26 | $ 179.430.512 | $ 1.818.620 | $ 0,999881 |
| 2026-09-25 | $ 179.412.786 | $ 1.562.005 | $ 0,999916 |
| 2026-09-24 | $ 179.419.560 | $ 1.549.550 | $ 0,999817 |
| 2026-09-23 | $ 179.422.255 | $ 1.896.247 | $ 0,999855 |
| 2026-09-22 | $ 179.421.366 | $ 2.044.985 | $ 0,999870 |
| 2026-09-21 | $ 179.402.122 | $ 925.204 | $ 0,999865 |
| 2026-09-20 | $ 179.391.631 | $ 882.317 | $ 0,999758 |
| 2026-09-19 | $ 179.403.485 | $ 1.282.708 | $ 0,999700 |
| 2026-09-18 | $ 179.376.470 | $ 816.094 | $ 0,999766 |
| 2026-09-17 | $ 179.387.735 | $ 710.459 | $ 0,999615 |
| 2026-09-16 | $ 179.393.287 | $ 1.226.259 | $ 0,999678 |
| 2026-09-15 | $ 179.424.239 | $ 991.530 | $ 0,999709 |
| 2026-09-14 | $ 179.417.043 | $ 811.756 | $ 0,999881 |
| 2026-09-13 | $ 179.429.798 | $ 544.240 | $ 0,999841 |
| 2026-09-12 | $ 179.418.015 | $ 753.101 | $ 0,999912 |
| 2026-09-11 | $ 179.426.707 | $ 516.410 | $ 0,999847 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
