Cronos Bridged USDC (Cronos) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 128.894.767 | $ 362.705 | N/A |
| 2026-10-10 | $ 128.893.764 | $ 815.830 | $ 0,999727 |
| 2026-10-09 | $ 128.881.281 | $ 1.266.113 | $ 0,999719 |
| 2026-10-08 | $ 128.890.848 | $ 1.052.859 | $ 0,999622 |
| 2026-10-07 | $ 128.918.628 | $ 593.013 | $ 0,999696 |
| 2026-10-06 | $ 128.929.409 | $ 742.897 | $ 0,999912 |
| 2026-10-05 | $ 128.923.979 | $ 447.915 | $ 0,999995 |
| 2026-10-04 | $ 128.926.409 | $ 378.738 | $ 0,999953 |
| 2026-10-03 | $ 128.926.747 | $ 1.119.919 | $ 0,999972 |
| 2026-10-02 | $ 128.918.349 | $ 1.229.751 | $ 0,999975 |
| 2026-10-01 | $ 128.902.351 | $ 1.940.614 | $ 0,999910 |
| 2026-09-30 | $ 179.421.708 | $ 1.912.503 | $ 0,999785 |
| 2026-09-29 | $ 179.424.470 | $ 2.110.660 | $ 0,999867 |
| 2026-09-28 | $ 179.414.303 | $ 1.266.516 | $ 0,999883 |
| 2026-09-27 | $ 179.424.247 | $ 896.114 | $ 0,999826 |
| 2026-09-26 | $ 179.430.512 | $ 1.818.620 | $ 0,999881 |
| 2026-09-25 | $ 179.412.786 | $ 1.562.005 | $ 0,999916 |
| 2026-09-24 | $ 179.419.560 | $ 1.549.550 | $ 0,999817 |
| 2026-09-23 | $ 179.422.255 | $ 1.896.247 | $ 0,999855 |
| 2026-09-22 | $ 179.421.366 | $ 2.044.985 | $ 0,999870 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
