Cronos Bridged USDC (Cronos) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 128.803.195 | $ 586.401 | N/A |
| 2026-10-29 | $ 128.865.474 | $ 664.866 | $ 0,999016 |
| 2026-10-28 | $ 128.845.097 | $ 649.015 | $ 0,999499 |
| 2026-10-27 | $ 128.842.925 | $ 280.929 | $ 0,999341 |
| 2026-10-26 | $ 128.888.826 | $ 252.443 | $ 0,999325 |
| 2026-10-25 | $ 128.869.425 | $ 410.960 | $ 0,999681 |
| 2026-10-24 | $ 128.893.891 | $ 470.353 | $ 0,999530 |
| 2026-10-23 | $ 128.867.589 | $ 397.754 | $ 0,999720 |
| 2026-10-22 | $ 128.897.092 | $ 337.210 | $ 0,999516 |
| 2026-10-21 | $ 128.902.257 | $ 541.037 | $ 0,999745 |
| 2026-10-20 | $ 128.918.602 | $ 569.517 | $ 0,999785 |
| 2026-10-19 | $ 128.908.554 | $ 562.931 | $ 0,999911 |
| 2026-10-18 | $ 128.905.141 | $ 418.556 | $ 0,999834 |
| 2026-10-17 | $ 128.921.530 | $ 682.311 | $ 0,999807 |
| 2026-10-16 | $ 128.878.719 | $ 1.217.350 | $ 0,999934 |
| 2026-10-15 | $ 128.894.646 | $ 888.367 | $ 0,999602 |
| 2026-10-14 | $ 128.909.129 | $ 1.276.957 | $ 0,999726 |
| 2026-10-13 | $ 128.893.087 | $ 1.130.741 | $ 0,999838 |
| 2026-10-12 | $ 128.887.685 | $ 481.766 | $ 0,999714 |
| 2026-10-11 | $ 128.894.767 | $ 362.705 | $ 0,999672 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
