Cronos Bridged WBTC (Cronos) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 28.648.191 | $ 61.248 | N/A |
| 2026-10-07 | $ 29.424.935 | $ 65.885 | $ 83.282 |
| 2026-10-06 | $ 29.504.322 | $ 82.140 | $ 85.540 |
| 2026-10-05 | $ 29.751.604 | $ 63.547 | $ 85.771 |
| 2026-10-04 | $ 29.150.671 | $ 54.708 | $ 86.490 |
| 2026-10-03 | $ 29.069.380 | $ 173.729 | $ 84.743 |
| 2026-10-02 | $ 29.184.685 | $ 144.565 | $ 84.506 |
| 2026-10-01 | $ 28.749.355 | $ 148.770 | $ 84.842 |
| 2026-09-30 | $ 23.334.752 | $ 225.315 | $ 83.576 |
| 2026-09-29 | $ 42.106.101 | $ 183.155 | $ 83.640 |
| 2026-09-28 | $ 42.595.105 | $ 116.154 | $ 83.479 |
| 2026-09-27 | $ 42.578.947 | $ 86.439 | $ 84.449 |
| 2026-09-26 | $ 42.406.951 | $ 93.775 | $ 84.417 |
| 2026-09-25 | $ 42.559.402 | $ 86.286 | $ 84.076 |
| 2026-09-24 | $ 42.561.639 | $ 167.230 | $ 84.378 |
| 2026-09-23 | $ 43.469.992 | $ 265.822 | $ 84.382 |
| 2026-09-22 | $ 43.678.530 | $ 374.420 | $ 86.183 |
| 2026-09-21 | $ 40.940.850 | $ 44.274 | $ 86.597 |
| 2026-09-20 | $ 40.974.835 | $ 50.097 | $ 81.169 |
| 2026-09-19 | $ 40.791.826 | $ 96.004 | $ 81.236 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
