Cronos Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 2.480.920.347 | $ 6.132.485 | N/A |
| 2026-11-05 | $ 2.631.980.883 | $ 5.284.748 | $ 0,04887502 |
| 2026-11-04 | $ 2.548.565.677 | $ 4.305.795 | $ 0,051853 |
| 2026-11-03 | $ 2.537.298.063 | $ 3.874.883 | $ 0,050211 |
| 2026-11-02 | $ 2.602.544.814 | $ 3.900.299 | $ 0,04999108 |
| 2026-11-01 | $ 2.605.482.627 | $ 3.524.392 | $ 0,051278 |
| 2026-10-31 | $ 2.622.360.620 | $ 7.549.284 | $ 0,051338 |
| 2026-10-30 | $ 2.587.630.727 | $ 6.215.485 | $ 0,051673 |
| 2026-10-29 | $ 2.710.658.322 | $ 5.755.602 | $ 0,050990 |
| 2026-10-28 | $ 2.750.107.384 | $ 5.381.469 | $ 0,053416 |
| 2026-10-27 | $ 2.708.856.965 | $ 5.039.525 | $ 0,054196 |
| 2026-10-26 | $ 2.755.781.333 | $ 4.118.506 | $ 0,053385 |
| 2026-10-25 | $ 2.822.580.658 | $ 5.998.037 | $ 0,054312 |
| 2026-10-24 | $ 2.831.232.188 | $ 4.466.925 | $ 0,055630 |
| 2026-10-23 | $ 2.849.191.807 | $ 5.237.080 | $ 0,055803 |
| 2026-10-22 | $ 2.954.612.468 | $ 5.964.944 | $ 0,056159 |
| 2026-10-21 | $ 2.926.869.979 | $ 5.249.828 | $ 0,058239 |
| 2026-10-20 | $ 2.915.106.676 | $ 6.921.211 | $ 0,057694 |
| 2026-10-19 | $ 2.876.466.028 | $ 5.615.782 | $ 0,057464 |
| 2026-10-18 | $ 2.888.823.973 | $ 4.499.887 | $ 0,056705 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
