crow with knife Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 3.886.359 | $ 5.850,64 | N/A |
| 2026-11-08 | $ 4.060.444 | $ 6.614,28 | $ 0,000000005069 |
| 2026-11-07 | $ 4.071.758 | $ 7.114,63 | $ 0,000000005296 |
| 2026-11-06 | $ 3.992.352 | $ 20.788 | $ 0,000000005311 |
| 2026-11-05 | $ 4.317.046 | $ 15.079,43 | $ 0,000000005207 |
| 2026-11-04 | $ 4.152.902 | $ 6.620,24 | $ 0,000000005631 |
| 2026-11-03 | $ 4.127.335 | $ 5.150,98 | $ 0,000000005417 |
| 2026-11-02 | $ 4.262.482 | $ 6.628,11 | $ 0,000000005383 |
| 2026-11-01 | $ 4.089.802 | $ 7.267,90 | $ 0,000000005560 |
| 2026-10-31 | $ 4.255.470 | $ 16.874,87 | $ 0,000000005334 |
| 2026-10-30 | $ 4.215.654 | $ 8.188,94 | $ 0,000000005550 |
| 2026-10-29 | $ 4.346.862 | $ 30.377 | $ 0,000000005499 |
| 2026-10-28 | $ 4.503.286 | $ 8.228,38 | $ 0,000000005670 |
| 2026-10-27 | $ 4.444.058 | $ 5.251,37 | $ 0,000000005874 |
| 2026-10-26 | $ 4.489.736 | $ 9.737,49 | $ 0,000000005796 |
| 2026-10-25 | $ 4.612.333 | $ 8.903,88 | $ 0,000000005856 |
| 2026-10-24 | $ 4.628.661 | $ 4.990,09 | $ 0,000000006016 |
| 2026-10-23 | $ 4.602.097 | $ 12.378,13 | $ 0,000000006037 |
| 2026-10-22 | $ 4.841.870 | $ 21.327 | $ 0,000000006003 |
| 2026-10-21 | $ 4.887.378 | $ 11.997,66 | $ 0,000000006315 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
