crow with knife Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 4.563.684 | $ 9.446,75 | N/A |
| 2026-06-27 | $ 4.581.011 | $ 11.833,73 | $ 0,000000005948 |
| 2026-06-26 | $ 4.581.656 | $ 17.309,29 | $ 0,000000005971 |
| 2026-06-25 | $ 4.411.693 | $ 63.130 | $ 0,000000005972 |
| 2026-06-24 | $ 4.707.148 | $ 10.958,20 | $ 0,000000005750 |
| 2026-06-23 | $ 4.809.468 | $ 31.968 | $ 0,000000006136 |
| 2026-06-22 | $ 4.692.340 | $ 8.509,62 | $ 0,000000006271 |
| 2026-06-21 | $ 4.718.400 | $ 9.410,97 | $ 0,000000006116 |
| 2026-06-20 | $ 4.688.957 | $ 10.412,86 | $ 0,000000006150 |
| 2026-06-19 | $ 4.736.382 | $ 13.516,37 | $ 0,000000006112 |
| 2026-06-18 | $ 4.759.173 | $ 11.549,85 | $ 0,000000006173 |
| 2026-06-17 | $ 4.807.436 | $ 10.973,60 | $ 0,000000006215 |
| 2026-06-16 | $ 4.982.039 | $ 10.213,67 | $ 0,000000006266 |
| 2026-06-15 | $ 4.940.606 | $ 9.829,74 | $ 0,000000006493 |
| 2026-06-14 | $ 4.736.212 | $ 9.449,22 | $ 0,000000006443 |
| 2026-06-13 | $ 4.665.569 | $ 13.823,22 | $ 0,000000006174 |
| 2026-06-12 | $ 4.726.891 | $ 10.326,73 | $ 0,000000006081 |
| 2026-06-11 | $ 4.620.301 | $ 10.304,71 | $ 0,000000006160 |
| 2026-06-10 | $ 4.650.282 | $ 8.915,63 | $ 0,000000006033 |
| 2026-06-09 | $ 4.861.622 | $ 13.989,54 | $ 0,000000006073 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
