crvUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 191.722.929 | $ 9.370.843 | N/A |
| 2026-07-05 | $ 186.737.368 | $ 10.558.882 | $ 0,997748 |
| 2026-07-04 | $ 185.245.593 | $ 10.437.085 | $ 0,997135 |
| 2026-07-03 | $ 180.191.882 | $ 20.240.336 | $ 0,997392 |
| 2026-07-02 | $ 172.282.955 | $ 17.919.232 | $ 0,997699 |
| 2026-07-01 | $ 172.170.427 | $ 13.022.022 | $ 0,999179 |
| 2026-06-30 | $ 170.920.470 | $ 13.561.181 | $ 0,998073 |
| 2026-06-29 | $ 170.900.499 | $ 12.643.220 | $ 0,996921 |
| 2026-06-28 | $ 171.447.064 | $ 3.729.029 | $ 1,001 |
| 2026-06-27 | $ 171.997.743 | $ 5.570.201 | $ 0,998693 |
| 2026-06-26 | $ 172.110.857 | $ 14.450.380 | $ 0,998472 |
| 2026-06-25 | $ 174.065.531 | $ 41.221.542 | $ 0,995284 |
| 2026-06-24 | $ 173.443.453 | $ 45.946.654 | $ 0,997836 |
| 2026-06-23 | $ 195.786.029 | $ 27.373.247 | $ 0,999240 |
| 2026-06-22 | $ 206.101.573 | $ 18.141.222 | $ 0,995783 |
| 2026-06-21 | $ 207.723.355 | $ 5.394.557 | $ 0,998749 |
| 2026-06-20 | $ 207.342.595 | $ 9.148.767 | $ 0,998426 |
| 2026-06-19 | $ 207.133.155 | $ 7.228.657 | $ 0,996137 |
| 2026-06-18 | $ 206.958.250 | $ 34.920.210 | $ 0,999482 |
| 2026-06-17 | $ 207.608.911 | $ 27.072.645 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
