crvUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 200.116.173 | $ 13.024.971 | N/A |
| 2026-09-16 | $ 197.407.293 | $ 33.455.397 | $ 0,999459 |
| 2026-09-15 | $ 204.698.888 | $ 20.138.727 | $ 0,999583 |
| 2026-09-14 | $ 201.668.886 | $ 2.680.418 | $ 0,999867 |
| 2026-09-13 | $ 201.819.368 | $ 3.376.675 | $ 0,999464 |
| 2026-09-12 | $ 204.700.895 | $ 42.298.959 | $ 0,999861 |
| 2026-09-11 | $ 206.334.558 | $ 13.150.676 | $ 0,999803 |
| 2026-09-10 | $ 208.735.435 | $ 14.259.576 | $ 0,999583 |
| 2026-09-09 | $ 222.378.652 | $ 20.020.655 | $ 0,999543 |
| 2026-09-08 | $ 231.717.413 | $ 17.026.441 | $ 0,999879 |
| 2026-09-07 | $ 249.964.268 | $ 3.320.188 | $ 0,999729 |
| 2026-09-06 | $ 248.817.785 | $ 3.990.180 | $ 0,999983 |
| 2026-09-05 | $ 248.690.238 | $ 20.842.311 | $ 0,999753 |
| 2026-09-04 | $ 253.551.957 | $ 24.348.222 | $ 1,000 |
| 2026-09-03 | $ 254.373.457 | $ 11.045.283 | $ 0,999729 |
| 2026-09-02 | $ 254.217.321 | $ 10.717.737 | $ 0,999634 |
| 2026-09-01 | $ 253.435.692 | $ 19.884.643 | $ 0,999697 |
| 2026-08-31 | $ 255.539.526 | $ 11.247.500 | $ 0,999789 |
| 2026-08-30 | $ 256.677.853 | $ 2.743.419 | $ 1,001 |
| 2026-08-29 | $ 256.331.398 | $ 22.669.378 | $ 0,999851 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
