CRYN USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 281.962 | $ 9,01 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 262.489 | $ 9,06 | $ 9,01 |
2024-05-03 | $ 0,000000000000000000 | $ 256.724 | $ 9,12 | $ 9,06 |
2024-05-02 | $ 0,000000000000000000 | $ 259.436 | $ 9,61 | $ 9,12 |
2024-05-01 | $ 0,000000000000000000 | $ 287.287 | $ 9,43 | $ 9,61 |
2024-04-30 | $ 0,000000000000000000 | $ 276.320 | $ 9,12 | $ 9,43 |
2024-04-29 | $ 0,000000000000000000 | $ 270.028 | $ 9,41 | $ 9,12 |
2024-04-28 | $ 0,000000000000000000 | $ 290.729 | $ 9,34 | $ 9,41 |
2024-04-27 | $ 0,000000000000000000 | $ 272.627 | $ 9,49 | $ 9,34 |
2024-04-26 | $ 0,000000000000000000 | $ 271.217 | $ 9,42 | $ 9,49 |
2024-04-25 | $ 0,000000000000000000 | $ 279.144 | $ 9,41 | $ 9,42 |
2024-04-24 | $ 0,000000000000000000 | $ 288.763 | $ 9,46 | $ 9,41 |
2024-04-23 | $ 0,000000000000000000 | $ 259.531 | $ 9,29 | $ 9,46 |
2024-04-22 | $ 0,000000000000000000 | $ 248.773 | $ 9,65 | $ 9,29 |
2024-04-21 | $ 0,000000000000000000 | $ 284.390 | $ 9,47 | $ 9,65 |
2024-04-20 | $ 0,000000000000000000 | $ 274.970 | $ 9,53 | $ 9,47 |
2024-04-19 | $ 0,000000000000000000 | $ 269.950 | $ 9,69 | $ 9,53 |
2024-04-18 | $ 0,000000000000000000 | $ 283.440 | $ 9,49 | $ 9,69 |
2024-04-17 | $ 0,000000000000000000 | $ 264.990 | $ 9,42 | $ 9,49 |
2024-04-16 | $ 0,000000000000000000 | $ 268.617 | $ 9,48 | $ 9,42 |
2024-04-15 | $ 0,000000000000000000 | $ 289.093 | $ 9,60 | $ 9,48 |
2024-04-14 | $ 0,000000000000000000 | $ 278.352 | $ 9,45 | $ 9,60 |
2024-04-13 | $ 0,000000000000000000 | $ 266.725 | $ 9,51 | $ 9,45 |
2024-04-12 | $ 0,000000000000000000 | $ 240.304 | $ 10,04 | $ 9,51 |
2024-04-11 | $ 0,000000000000000000 | $ 266.195 | $ 9,62 | $ 10,04 |
2024-04-10 | $ 0,000000000000000000 | $ 271.229 | $ 9,55 | $ 9,62 |
2024-04-09 | $ 0,000000000000000000 | $ 264.193 | $ 10,07 | $ 9,55 |
2024-04-08 | $ 0,000000000000000000 | $ 282.813 | $ 9,83 | $ 10,07 |
2024-04-07 | $ 0,000000000000000000 | $ 269.819 | $ 9,78 | $ 9,83 |
2024-04-06 | $ 0,000000000000000000 | $ 269.757 | $ 9,97 | $ 9,78 |
2024-04-05 | $ 0,000000000000000000 | $ 269.189 | $ 9,91 | $ 9,97 |
Wil je gegevens in een andere valuta? Gebruik onze API