CryoDAO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 13,37 | $ 1,056 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 3.495,02 | $ 1,049 | $ 1,056 |
2024-06-08 | $ 0,000000000000000000 | $ 862,01 | $ 1,082 | $ 1,049 |
2024-06-07 | $ 0,000000000000000000 | $ 1.132,55 | $ 1,13 | $ 1,082 |
2024-06-06 | $ 0,000000000000000000 | $ 2.293,05 | $ 1,14 | $ 1,13 |
2024-06-05 | $ 0,000000000000000000 | $ 10.041,40 | $ 1,14 | $ 1,14 |
2024-06-04 | $ 0,000000000000000000 | $ 3.928,22 | $ 1,24 | $ 1,14 |
2024-06-03 | $ 0,000000000000000000 | $ 1.125,03 | $ 1,26 | $ 1,24 |
2024-06-02 | $ 0,000000000000000000 | $ 1.798,42 | $ 1,28 | $ 1,26 |
2024-06-01 | $ 0,000000000000000000 | $ 383,75 | $ 1,25 | $ 1,28 |
2024-05-31 | $ 0,000000000000000000 | $ 5.999,78 | $ 1,28 | $ 1,25 |
2024-05-30 | $ 0,000000000000000000 | $ 29.977 | $ 1,34 | $ 1,28 |
2024-05-29 | $ 0,000000000000000000 | $ 25.883 | $ 1,34 | $ 1,34 |
2024-05-28 | $ 0,000000000000000000 | $ 35.135 | $ 1,28 | $ 1,34 |
2024-05-27 | $ 0,000000000000000000 | $ 1.917,50 | $ 1,12 | $ 1,28 |
2024-05-26 | $ 0,000000000000000000 | $ 5.464,91 | $ 1,12 | $ 1,12 |
2024-05-25 | $ 0,000000000000000000 | $ 94,45 | $ 1,11 | $ 1,12 |
2024-05-24 | $ 0,000000000000000000 | $ 13.193,99 | $ 1,10 | $ 1,11 |
2024-05-23 | $ 0,000000000000000000 | $ 5.665,33 | $ 1,12 | $ 1,10 |
2024-05-22 | $ 0,000000000000000000 | $ 42.926 | $ 1,19 | $ 1,12 |
2024-05-21 | $ 0,000000000000000000 | $ 63.883 | $ 1,21 | $ 1,19 |
2024-05-20 | $ 0,000000000000000000 | $ 15.824,68 | $ 1,020 | $ 1,21 |
2024-05-19 | $ 0,000000000000000000 | $ 27.003 | $ 1,052 | $ 1,020 |
2024-05-18 | $ 0,000000000000000000 | $ 62.302 | $ 0,944436 | $ 1,052 |
2024-05-17 | $ 0,000000000000000000 | $ 106.951 | $ 1,025 | $ 0,944436 |
2024-05-16 | $ 0,000000000000000000 | $ 6.735,91 | $ 0,930753 | $ 1,025 |
2024-05-15 | $ 0,000000000000000000 | $ 4.361,33 | $ 0,872996 | $ 0,930753 |
2024-05-14 | $ 0,000000000000000000 | $ 13.884,87 | $ 0,878160 | $ 0,872996 |
2024-05-13 | $ 0,000000000000000000 | $ 13.884,87 | $ 0,878160 | $ 0,878160 |
2024-05-11 | $ 0,000000000000000000 | $ 728,49 | $ 0,921641 | $ 0,878160 |
Wil je gegevens in een andere valuta? Gebruik onze API