Cryptex Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 2.527.484 | $ 1.965.741 | N/A |
| 2026-07-01 | $ 2.547.603 | $ 2.122.493 | $ 0,313536 |
| 2026-06-30 | $ 2.004.646 | $ 1.521.059 | $ 0,246714 |
| 2026-06-29 | $ 1.949.119 | $ 3.101.991 | $ 0,239880 |
| 2026-06-28 | $ 2.341.829 | $ 1.110.869 | $ 0,234183 |
| 2026-06-27 | $ 3.379.988 | $ 744.388 | $ 0,337999 |
| 2026-06-26 | $ 2.916.103 | $ 1.280.628 | $ 0,291610 |
| 2026-06-25 | $ 2.353.302 | $ 2.441.977 | $ 0,289623 |
| 2026-06-24 | $ 2.385.407 | $ 1.826.169 | $ 0,293574 |
| 2026-06-23 | $ 2.660.478 | $ 1.496.032 | $ 0,327428 |
| 2026-06-22 | $ 2.680.443 | $ 2.337.803 | $ 0,329885 |
| 2026-06-21 | $ 2.861.108 | $ 9.460,07 | $ 0,352119 |
| 2026-06-20 | $ 2.502.387 | $ 777.993 | $ 0,307971 |
| 2026-06-19 | $ 2.849.086 | $ 8.540,96 | $ 0,350640 |
| 2026-06-18 | $ 3.272.255 | $ 1.672.816 | $ 0,402720 |
| 2026-06-17 | $ 2.970.242 | $ 12.077,76 | $ 0,365551 |
| 2026-06-16 | $ 2.928.151 | $ 2.833,79 | $ 0,360371 |
| 2026-06-15 | $ 2.954.953 | $ 19.008,60 | $ 0,363669 |
| 2026-06-14 | $ 2.812.356 | $ 1.572.040 | $ 0,346120 |
| 2026-06-13 | $ 2.938.597 | $ 10.112,03 | $ 0,361656 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
