Crypto.com Staked ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 89.330.083 | $ 2.631,69 | N/A |
| 2026-11-01 | $ 87.880.736 | $ 6.565,01 | $ 2.452,78 |
| 2026-10-31 | $ 87.493.875 | $ 41.616 | $ 2.412,98 |
| 2026-10-30 | $ 85.476.774 | $ 8.735,22 | $ 2.402,36 |
| 2026-10-29 | $ 91.291.905 | $ 485.862 | $ 2.346,97 |
| 2026-10-28 | $ 91.829.348 | $ 8.769,75 | $ 2.506,64 |
| 2026-10-27 | $ 90.774.343 | $ 9.881,88 | $ 2.521,40 |
| 2026-10-26 | $ 91.337.059 | $ 10.280,24 | $ 2.492,43 |
| 2026-10-25 | $ 92.221.253 | $ 12.973,14 | $ 2.507,88 |
| 2026-10-24 | $ 93.227.506 | $ 35.393 | $ 2.532,16 |
| 2026-10-23 | $ 93.292.274 | $ 108.901 | $ 2.559,79 |
| 2026-10-22 | $ 96.535.337 | $ 229.206 | $ 2.561,57 |
| 2026-10-21 | $ 95.554.226 | $ 150.352 | $ 2.650,61 |
| 2026-10-20 | $ 94.252.531 | $ 3.870,64 | $ 2.623,67 |
| 2026-10-19 | $ 94.297.229 | $ 7.606,02 | $ 2.587,93 |
| 2026-10-18 | $ 93.913.919 | $ 2.495,66 | $ 2.589,16 |
| 2026-10-17 | $ 94.806.898 | $ 7.075,84 | $ 2.578,64 |
| 2026-10-16 | $ 94.775.329 | $ 10.484,74 | $ 2.603,15 |
| 2026-10-15 | $ 94.725.859 | $ 13.551,20 | $ 2.602,29 |
| 2026-10-14 | $ 97.004.100 | $ 6.414,32 | $ 2.600,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
