Crypto Sustainable Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 9.939,86 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 9.507,69 | $ 16,77 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.386,99 | $ 16,59 |
| 2026-10-09 | $ 0,000000000000000000 | $ 45.336 | $ 16,78 |
| 2026-10-08 | $ 0,000000000000000000 | $ 22.864 | $ 16,88 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53.101 | $ 18,62 |
| 2026-10-06 | $ 0,000000000000000000 | $ 59.438 | $ 18,39 |
| 2026-10-05 | $ 0,000000000000000000 | $ 180.346 | $ 19,51 |
| 2026-10-04 | $ 0,000000000000000000 | $ 84.528 | $ 20,54 |
| 2026-10-03 | $ 0,000000000000000000 | $ 35.369 | $ 17,39 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85.740 | $ 14,53 |
| 2026-10-01 | $ 0,000000000000000000 | $ 382.749 | $ 16,66 |
| 2026-09-30 | $ 0,000000000000000000 | $ 101.843 | $ 26,26 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.217,01 | $ 10,00 |
| 2026-09-28 | $ 0,000000000000000000 | $ 11.114,94 | $ 10,74 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.689,31 | $ 12,29 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15.562,05 | $ 14,07 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26.612 | $ 14,17 |
| 2026-09-24 | $ 0,000000000000000000 | $ 28.893 | $ 16,77 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15.289,42 | $ 18,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
