CryptoPerformance Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3.889,37 | $ 0,02696919 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.495,35 | $ 0,02896105 |
| 2026-06-29 | $ 0,000000000000000000 | $ 51.248 | $ 0,085572 |
| 2026-06-28 | $ 0,000000000000000000 | $ 74.981 | $ 0,087385 |
| 2026-06-27 | $ 0,000000000000000000 | $ 56.487 | $ 0,087140 |
| 2026-06-26 | $ 0,000000000000000000 | $ 60.287 | $ 0,087395 |
| 2026-06-25 | $ 0,000000000000000000 | $ 56.697 | $ 0,087551 |
| 2026-06-24 | $ 0,000000000000000000 | $ 52.003 | $ 0,087586 |
| 2026-06-23 | $ 0,000000000000000000 | $ 54.033 | $ 0,087229 |
| 2026-06-22 | $ 0,000000000000000000 | $ 59.246 | $ 0,087272 |
| 2026-06-21 | $ 0,000000000000000000 | $ 50.493 | $ 0,087344 |
| 2026-06-20 | $ 0,000000000000000000 | $ 42.761 | $ 0,089478 |
| 2026-06-19 | $ 0,000000000000000000 | $ 47.991 | $ 0,101898 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55.630 | $ 0,102900 |
| 2026-06-17 | $ 0,000000000000000000 | $ 56.856 | $ 0,103171 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46.074 | $ 0,110186 |
| 2026-06-15 | $ 0,000000000000000000 | $ 51.390 | $ 0,110292 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67.414 | $ 0,110442 |
| 2026-06-13 | $ 0,000000000000000000 | $ 52.915 | $ 0,110359 |
| 2026-06-12 | $ 0,000000000000000000 | $ 52.319 | $ 0,109981 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
