CTC PLUS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 45,46 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 15,25 | $ 0,00015880 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,95 | $ 0,00016110 |
| 2026-06-28 | $ 0,000000000000000000 | $ 50,85 | $ 0,00015665 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,86 | $ 0,00015870 |
| 2026-06-26 | $ 0,000000000000000000 | $ 141,93 | $ 0,00016158 |
| 2026-06-25 | $ 0,000000000000000000 | $ 143,27 | $ 0,00016257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 581,70 | $ 0,00016544 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,01 | $ 0,00015390 |
| 2026-06-22 | $ 0,000000000000000000 | $ 88,65 | $ 0,00015444 |
| 2026-06-21 | $ 0,000000000000000000 | $ 30,37 | $ 0,00015251 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27,64 | $ 0,00015598 |
| 2026-06-19 | $ 0,000000000000000000 | $ 72,54 | $ 0,00015450 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,90 | $ 0,00015779 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17,40 | $ 0,00016718 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,35 | $ 0,00016165 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34,72 | $ 0,00016696 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55,60 | $ 0,00016488 |
| 2026-06-13 | $ 0,000000000000000000 | $ 36,91 | $ 0,00016209 |
| 2026-06-12 | $ 0,000000000000000000 | $ 327,93 | $ 0,00016337 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
