Cute Cat Candle USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 54.233 | $ 0,000000003119 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 15.835,90 | $ 0,000000004572 | $ 0,000000003119 |
2024-06-05 | $ 0,000000000000000000 | $ 10.838,65 | $ 0,000000005139 | $ 0,000000004572 |
2024-06-04 | $ 0,000000000000000000 | $ 45.354 | $ 0,000000004950 | $ 0,000000005139 |
2024-06-03 | $ 0,000000000000000000 | $ 115.394 | $ 0,000000005704 | $ 0,000000004950 |
2024-06-02 | $ 0,000000000000000000 | $ 17.029,94 | $ 0,000000004147 | $ 0,000000005704 |
2024-06-01 | $ 0,000000000000000000 | $ 11.206,55 | $ 0,000000004054 | $ 0,000000004147 |
2024-05-31 | $ 0,000000000000000000 | $ 12.489,08 | $ 0,000000003543 | $ 0,000000004054 |
2024-05-30 | $ 0,000000000000000000 | $ 28.938 | $ 0,000000003548 | $ 0,000000003543 |
2024-05-29 | $ 0,000000000000000000 | $ 37.685 | $ 0,000000003405 | $ 0,000000003548 |
2024-05-28 | $ 0,000000000000000000 | $ 35.158 | $ 0,000000003723 | $ 0,000000003405 |
2024-05-27 | $ 0,000000000000000000 | $ 68.909 | $ 0,000000004716 | $ 0,000000003723 |
2024-05-26 | $ 0,000000000000000000 | $ 4.372,21 | $ 0,000000006893 | $ 0,000000004716 |
2024-05-25 | $ 0,000000000000000000 | $ 16.657,50 | $ 0,000000007001 | $ 0,000000006893 |
2024-05-24 | $ 0,000000000000000000 | $ 33.446 | $ 0,000000007059 | $ 0,000000007001 |
2024-05-23 | $ 0,000000000000000000 | $ 15.322,62 | $ 0,000000006865 | $ 0,000000007059 |
2024-05-22 | $ 0,000000000000000000 | $ 27.595 | $ 0,000000007211 | $ 0,000000006865 |
2024-05-21 | $ 0,000000000000000000 | $ 20.653 | $ 0,000000007519 | $ 0,000000007211 |
2024-05-20 | $ 0,000000000000000000 | $ 6.337,54 | $ 0,000000006210 | $ 0,000000007519 |
2024-05-19 | $ 0,000000000000000000 | $ 16.788,23 | $ 0,000000006794 | $ 0,000000006210 |
2024-05-18 | $ 0,000000000000000000 | $ 26.907 | $ 0,000000007339 | $ 0,000000006794 |
2024-05-17 | $ 0,000000000000000000 | $ 15.793,55 | $ 0,000000006531 | $ 0,000000007339 |
2024-05-16 | $ 0,000000000000000000 | $ 43.084 | $ 0,000000007382 | $ 0,000000006531 |
2024-05-15 | $ 0,000000000000000000 | $ 20.730 | $ 0,000000007871 | $ 0,000000007382 |
2024-05-14 | $ 0,000000000000000000 | $ 93.400 | $ 0,000000009091 | $ 0,000000007871 |
2024-05-13 | $ 0,000000000000000000 | $ 35.628 | $ 0,000000009550 | $ 0,000000009091 |
2024-05-12 | $ 0,000000000000000000 | $ 22.874 | $ 0,000000010748 | $ 0,000000009550 |
2024-05-11 | $ 0,000000000000000000 | $ 42.468 | $ 0,000000010258 | $ 0,000000010748 |
2024-05-10 | $ 0,000000000000000000 | $ 88.268 | $ 0,000000011756 | $ 0,000000010258 |
2024-05-09 | $ 0,000000000000000000 | $ 64.538 | $ 0,000000009484 | $ 0,000000011756 |
2024-05-08 | $ 0,000000000000000000 | $ 70.218 | $ 0,000000011123 | $ 0,000000009484 |
Wil je gegevens in een andere valuta? Gebruik onze API