Cute Cat Candle Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 45.877 | $ 4,76 | N/A |
| 2026-06-28 | $ 45.877 | $ 4,76 | $ 0,000000000045877 |
| 2026-06-27 | $ 45.897 | $ 107,61 | $ 0,000000000045877 |
| 2026-06-26 | $ 44.509 | $ 24,33 | $ 0,000000000045871 |
| 2026-06-25 | $ 45.846 | $ 3,99 | $ 0,000000000044509 |
| 2026-06-24 | $ 47.125 | $ 66,44 | $ 0,000000000045851 |
| 2026-06-23 | $ 48.885 | $ 54,61 | $ 0,000000000047332 |
| 2026-06-22 | $ 49.217 | $ 125,27 | $ 0,000000000048895 |
| 2026-06-21 | $ 49.459 | $ 125,81 | $ 0,000000000049233 |
| 2026-06-20 | $ 49.873 | $ 4,14 | $ 0,000000000049445 |
| 2026-06-19 | $ 50.062 | $ 10,05 | $ 0,000000000049873 |
| 2026-06-18 | $ 51.297 | $ 6,48 | $ 0,000000000050062 |
| 2026-06-17 | $ 51.297 | $ 6,48 | $ 0,000000000051293 |
| 2026-06-16 | $ 50.512 | $ 1,37 | $ 0,000000000051293 |
| 2026-06-15 | $ 50.595 | $ 1,53 | $ 0,000000000050512 |
| 2026-06-14 | $ 49.581 | $ 78,10 | $ 0,000000000050595 |
| 2026-06-13 | $ 49.581 | $ 78,10 | $ 0,000000000049582 |
| 2026-06-12 | $ 48.606 | $ 62,66 | $ 0,000000000049582 |
| 2026-06-11 | $ 46.376 | $ 31,47 | $ 0,000000000048508 |
| 2026-06-10 | $ 46.707 | $ 2,10 | $ 0,000000000046376 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
