cVault.finance Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 5.719,12 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.116,20 | $ 4.812,16 |
| 2026-11-04 | $ 0,000000000000000000 | $ 2.258,89 | $ 5.612,68 |
| 2026-11-03 | $ 0,000000000000000000 | $ 3.546,22 | $ 4.951,31 |
| 2026-11-02 | $ 0,000000000000000000 | $ 523,31 | $ 5.187,52 |
| 2026-11-01 | $ 0,000000000000000000 | $ 85,01 | $ 4.370,88 |
| 2026-10-31 | $ 0,000000000000000000 | $ 9.774,07 | $ 4.926,23 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2,44 | $ 4.911,12 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.060,17 | $ 4.874,53 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.816,25 | $ 4.848,49 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.514,91 | $ 4.996,71 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.851,94 | $ 4.820,60 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.144,38 | $ 4.962,44 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.147,48 | $ 5.480,34 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.432,44 | $ 4.969,61 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.631,95 | $ 5.398,09 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,038 | $ 6.592,99 |
| 2026-10-20 | $ 0,000000000000000000 | $ 122,50 | $ 5.189,83 |
| 2026-10-19 | $ 0,000000000000000000 | $ 56,41 | $ 5.446,25 |
| 2026-10-18 | $ 0,000000000000000000 | $ 676,84 | $ 5.451,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
