CYBER Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 23.783.953 | $ 11.229.041 | N/A |
| 2026-06-26 | $ 22.502.428 | $ 9.608.014 | $ 0,353687 |
| 2026-06-25 | $ 22.866.414 | $ 8.281.163 | $ 0,334642 |
| 2026-06-24 | $ 23.535.240 | $ 13.343.757 | $ 0,339831 |
| 2026-06-23 | $ 24.510.127 | $ 8.220.816 | $ 0,350173 |
| 2026-06-22 | $ 24.335.322 | $ 5.707.632 | $ 0,364670 |
| 2026-06-21 | $ 24.653.720 | $ 7.543.776 | $ 0,362537 |
| 2026-06-20 | $ 24.165.996 | $ 9.185.999 | $ 0,366480 |
| 2026-06-19 | $ 23.943.395 | $ 9.953.058 | $ 0,359375 |
| 2026-06-18 | $ 24.405.322 | $ 11.226.040 | $ 0,356542 |
| 2026-06-17 | $ 24.168.052 | $ 8.891.060 | $ 0,362968 |
| 2026-06-16 | $ 24.209.717 | $ 12.883.709 | $ 0,359113 |
| 2026-06-15 | $ 23.644.125 | $ 9.130.169 | $ 0,360037 |
| 2026-06-14 | $ 23.168.671 | $ 8.572.822 | $ 0,353527 |
| 2026-06-13 | $ 22.794.654 | $ 8.233.516 | $ 0,346153 |
| 2026-06-12 | $ 23.302.829 | $ 9.290.912 | $ 0,340813 |
| 2026-06-11 | $ 22.227.285 | $ 12.181.059 | $ 0,348641 |
| 2026-06-10 | $ 23.155.206 | $ 9.221.933 | $ 0,332330 |
| 2026-06-09 | $ 24.196.502 | $ 6.982.080 | $ 0,345563 |
| 2026-06-08 | $ 24.345.375 | $ 9.885.624 | $ 0,361744 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
