CYBER Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 18.131.553 | $ 6.742.453 | N/A |
| 2026-10-25 | $ 18.911.891 | $ 9.088.496 | $ 0,296875 |
| 2026-10-24 | $ 18.670.882 | $ 6.487.099 | $ 0,309652 |
| 2026-10-23 | $ 18.614.510 | $ 6.921.590 | $ 0,305705 |
| 2026-10-22 | $ 20.101.385 | $ 7.264.538 | $ 0,304782 |
| 2026-10-21 | $ 19.621.121 | $ 6.842.796 | $ 0,329128 |
| 2026-10-20 | $ 18.831.523 | $ 6.701.997 | $ 0,321264 |
| 2026-10-19 | $ 19.076.942 | $ 7.771.982 | $ 0,308336 |
| 2026-10-18 | $ 19.811.479 | $ 8.041.891 | $ 0,312354 |
| 2026-10-17 | $ 20.363.860 | $ 7.787.051 | $ 0,324381 |
| 2026-10-16 | $ 20.202.122 | $ 10.741.454 | $ 0,333425 |
| 2026-10-15 | $ 19.756.151 | $ 9.231.615 | $ 0,330777 |
| 2026-10-14 | $ 21.454.256 | $ 14.581.038 | $ 0,323475 |
| 2026-10-13 | $ 22.625.303 | $ 41.921.760 | $ 0,351279 |
| 2026-10-12 | $ 21.451.437 | $ 13.849.219 | $ 0,370453 |
| 2026-10-11 | $ 21.213.631 | $ 12.161.034 | $ 0,351233 |
| 2026-10-10 | $ 21.694.412 | $ 29.631.309 | $ 0,347339 |
| 2026-10-09 | $ 19.217.508 | $ 17.658.477 | $ 0,355211 |
| 2026-10-08 | $ 19.207.876 | $ 9.835.812 | $ 0,314656 |
| 2026-10-07 | $ 20.630.745 | $ 17.471.251 | $ 0,314498 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
