CypherCat Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 1.150.511 | $ 11.115,48 | N/A |
| 2026-11-03 | $ 911.370 | $ 5.344,81 | $ 0,00115061 |
| 2026-11-02 | $ 0,000000000000000000 | $ 10.143,83 | $ 0,00091145 |
| 2026-11-01 | $ 0,000000000000000000 | $ 32.266 | $ 0,00121764 |
| 2026-10-31 | $ 0,000000000000000000 | $ 121.661 | $ 0,00146985 |
| 2026-10-30 | $ 0,000000000000000000 | $ 175.150 | $ 0,00158843 |
| 2026-10-29 | $ 0,000000000000000000 | $ 116.956 | $ 0,00088340 |
| 2026-10-28 | $ 0,000000000000000000 | $ 13.728,21 | $ 0,00157764 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.788,77 | $ 0,00080413 |
| 2026-10-26 | $ 0,000000000000000000 | $ 14.193,08 | $ 0,00059008 |
| 2026-10-25 | $ 0,000000000000000000 | $ 9.356,76 | $ 0,00055544 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.777,44 | $ 0,00067260 |
| 2026-10-23 | $ 0,000000000000000000 | $ 14.754,02 | $ 0,00069662 |
| 2026-10-22 | $ 0,000000000000000000 | $ 49.156 | $ 0,00082662 |
| 2026-10-21 | $ 0,000000000000000000 | $ 35.783 | $ 0,00098939 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.025,20 | $ 0,00070345 |
| 2026-10-19 | $ 0,000000000000000000 | $ 12.886,76 | $ 0,00062875 |
| 2026-10-18 | $ 0,000000000000000000 | $ 27.130 | $ 0,00068535 |
| 2026-10-17 | $ 0,000000000000000000 | $ 45.948 | $ 0,00087247 |
| 2026-10-16 | $ 0,000000000000000000 | $ 47.600 | $ 0,00061271 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
