CYRUS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 28,99 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 63,94 | $ 0,00002885 |
| 2026-06-24 | $ 0,000000000000000000 | $ 218,40 | $ 0,00002884 |
| 2026-06-23 | $ 0,000000000000000000 | $ 31,82 | $ 0,00002885 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,998763 | $ 0,00002884 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,15 | $ 0,00002885 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,15 | $ 0,00002898 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27,10 | $ 0,00002898 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,36 | $ 0,00002886 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.916,62 | $ 0,00002887 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.338 | $ 0,00002895 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,43 | $ 0,00002457 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51,60 | $ 0,00002899 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51,75 | $ 0,00002860 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33,48 | $ 0,00002900 |
| 2026-06-11 | $ 0,000000000000000000 | $ 115,08 | $ 0,00002860 |
| 2026-06-10 | $ 0,000000000000000000 | $ 55,58 | $ 0,00002860 |
| 2026-06-09 | $ 0,000000000000000000 | $ 134,91 | $ 0,00002862 |
| 2026-06-08 | $ 0,000000000000000000 | $ 290,89 | $ 0,00002863 |
| 2026-06-07 | $ 0,000000000000000000 | $ 187,17 | $ 0,00002900 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
