Bridged DAI (PulseChain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 547.784 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 477.809 | $ 0,999928 |
| 2026-09-17 | $ 0,000000000000000000 | $ 584.081 | $ 1,000 |
| 2026-09-16 | $ 0,000000000000000000 | $ 879.267 | $ 0,999930 |
| 2026-09-15 | $ 0,000000000000000000 | $ 661.084 | $ 0,999919 |
| 2026-09-14 | $ 0,000000000000000000 | $ 916.652 | $ 0,999930 |
| 2026-09-13 | $ 0,000000000000000000 | $ 696.691 | $ 0,999846 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.192.627 | $ 0,999823 |
| 2026-09-11 | $ 0,000000000000000000 | $ 731.784 | $ 0,999856 |
| 2026-09-10 | $ 0,000000000000000000 | $ 794.132 | $ 0,999833 |
| 2026-09-09 | $ 0,000000000000000000 | $ 904.575 | $ 0,999844 |
| 2026-09-08 | $ 0,000000000000000000 | $ 980.719 | $ 0,999814 |
| 2026-09-07 | $ 0,000000000000000000 | $ 465.617 | $ 0,999798 |
| 2026-09-06 | $ 0,000000000000000000 | $ 286.863 | $ 0,999821 |
| 2026-09-05 | $ 0,000000000000000000 | $ 437.345 | $ 0,999929 |
| 2026-09-04 | $ 0,000000000000000000 | $ 854.456 | $ 0,999758 |
| 2026-09-03 | $ 0,000000000000000000 | $ 776.368 | $ 0,999758 |
| 2026-09-02 | $ 0,000000000000000000 | $ 752.332 | $ 0,999730 |
| 2026-09-01 | $ 0,000000000000000000 | $ 876.340 | $ 1,000 |
| 2026-08-31 | $ 0,000000000000000000 | $ 707.580 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
