Bridged DAI (PulseChain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 247.443 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 320.042 | $ 1,000 |
| 2026-10-12 | $ 0,000000000000000000 | $ 260.321 | $ 1,000 |
| 2026-10-11 | $ 0,000000000000000000 | $ 215.369 | $ 1,000 |
| 2026-10-10 | $ 0,000000000000000000 | $ 249.127 | $ 0,999866 |
| 2026-10-09 | $ 0,000000000000000000 | $ 359.032 | $ 0,999910 |
| 2026-10-08 | $ 0,000000000000000000 | $ 312.599 | $ 0,999867 |
| 2026-10-07 | $ 0,000000000000000000 | $ 350.919 | $ 0,999791 |
| 2026-10-06 | $ 0,000000000000000000 | $ 835.809 | $ 0,999731 |
| 2026-10-05 | $ 0,000000000000000000 | $ 349.846 | $ 0,999886 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.165.280 | $ 0,999851 |
| 2026-10-03 | $ 0,000000000000000000 | $ 342.012 | $ 0,999819 |
| 2026-10-02 | $ 0,000000000000000000 | $ 806.737 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 575.663 | $ 0,999916 |
| 2026-09-30 | $ 0,000000000000000000 | $ 693.070 | $ 0,999997 |
| 2026-09-29 | $ 0,000000000000000000 | $ 396.398 | $ 1,000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 564.608 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 226.884 | $ 0,999946 |
| 2026-09-26 | $ 0,000000000000000000 | $ 792.039 | $ 0,999999 |
| 2026-09-25 | $ 0,000000000000000000 | $ 417.609 | $ 0,999940 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
