Bridged DAI (PulseChain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 693.288 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 554.899 | $ 0,995988 |
| 2026-08-02 | $ 0,000000000000000000 | $ 922.309 | $ 0,996839 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.740.893 | $ 1,064 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.222.042 | $ 0,919412 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.103.592 | $ 0,830221 |
| 2026-07-29 | $ 0,000000000000000000 | $ 947.626 | $ 1,043 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.071.737 | $ 0,986825 |
| 2026-07-27 | $ 0,000000000000000000 | $ 981.505 | $ 0,975151 |
| 2026-07-26 | $ 0,000000000000000000 | $ 356.563 | $ 0,956574 |
| 2026-07-25 | $ 0,000000000000000000 | $ 340.478 | $ 0,998018 |
| 2026-07-24 | $ 0,000000000000000000 | $ 92.562 | $ 1,016 |
| 2026-07-23 | $ 0,000000000000000000 | $ 259.963 | $ 0,984232 |
| 2026-07-22 | $ 0,000000000000000000 | $ 156.614 | $ 1,008 |
| 2026-07-21 | $ 0,000000000000000000 | $ 91.304 | $ 1,004 |
| 2026-07-20 | $ 0,000000000000000000 | $ 54.909 | $ 1,015 |
| 2026-07-19 | $ 0,000000000000000000 | $ 143.275 | $ 1,003 |
| 2026-07-18 | $ 0,000000000000000000 | $ 134.418 | $ 1,032 |
| 2026-07-17 | $ 0,000000000000000000 | $ 240.158 | $ 1,004 |
| 2026-07-16 | $ 0,000000000000000000 | $ 632.045 | $ 0,993124 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
