Dai Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 4.540.758.003 | $ 127.684.641 | N/A |
| 2026-10-23 | $ 4.548.651.602 | $ 8.157.534 | $ 1,000 |
| 2026-10-22 | $ 4.539.012.642 | $ 13.186.841 | $ 1,000 |
| 2026-10-21 | $ 4.526.141.783 | $ 195.040.340 | $ 0,999723 |
| 2026-10-20 | $ 4.517.144.665 | $ 334.672.914 | $ 1,000 |
| 2026-10-19 | $ 4.515.394.803 | $ 203.920.504 | $ 1,000 |
| 2026-10-18 | $ 4.522.396.336 | $ 196.692.008 | $ 1,000 |
| 2026-10-17 | $ 4.521.779.041 | $ 262.607.934 | $ 1,000 |
| 2026-10-16 | $ 4.526.005.068 | $ 281.690.437 | $ 1,000 |
| 2026-10-15 | $ 4.521.234.635 | $ 263.556.041 | $ 1,000 |
| 2026-10-14 | $ 4.536.539.881 | $ 326.389.171 | $ 1,000 |
| 2026-10-13 | $ 4.537.149.684 | $ 366.774.493 | $ 1,000 |
| 2026-10-12 | $ 4.546.673.908 | $ 190.084.242 | $ 1,000 |
| 2026-10-11 | $ 4.547.013.878 | $ 172.103.061 | $ 1,000 |
| 2026-10-10 | $ 4.543.459.269 | $ 271.630.651 | $ 0,999866 |
| 2026-10-09 | $ 4.554.424.979 | $ 347.272.284 | $ 0,999910 |
| 2026-10-08 | $ 4.563.506.980 | $ 265.018.180 | $ 0,999867 |
| 2026-10-07 | $ 4.590.890.499 | $ 168.921.110 | $ 0,999791 |
| 2026-10-06 | $ 4.599.285.641 | $ 275.713.866 | $ 0,999731 |
| 2026-10-05 | $ 4.590.479.537 | $ 56.700.957 | $ 0,999886 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
