Dai Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-04 | $ 4.580.849.811 | $ 333.202.053 | N/A |
| 2026-09-03 | $ 4.562.259.178 | $ 153.439.773 | $ 0,999758 |
| 2026-09-02 | $ 4.577.844.753 | $ 260.699.105 | $ 0,999730 |
| 2026-09-01 | $ 4.574.919.135 | $ 339.408.125 | $ 1,000 |
| 2026-08-31 | $ 4.589.402.536 | $ 117.477.202 | $ 1,000 |
| 2026-08-30 | $ 4.584.819.455 | $ 124.505.555 | $ 0,999747 |
| 2026-08-29 | $ 4.587.936.687 | $ 377.716.237 | $ 1,000 |
| 2026-08-28 | $ 4.585.388.873 | $ 330.216.857 | $ 1,000 |
| 2026-08-27 | $ 4.578.359.656 | $ 273.139.636 | $ 0,999813 |
| 2026-08-26 | $ 4.572.854.393 | $ 324.763.494 | $ 1,000 |
| 2026-08-25 | $ 4.581.446.131 | $ 410.511.778 | $ 0,999929 |
| 2026-08-24 | $ 4.572.668.409 | $ 179.099.497 | $ 0,999960 |
| 2026-08-23 | $ 4.563.146.521 | $ 300.909.632 | $ 0,999858 |
| 2026-08-22 | $ 4.571.120.185 | $ 423.263.064 | $ 0,999868 |
| 2026-08-21 | $ 4.570.737.745 | $ 312.651.267 | $ 0,999973 |
| 2026-08-20 | $ 4.566.012.871 | $ 179.228.131 | $ 0,999805 |
| 2026-08-19 | $ 4.563.902.706 | $ 120.214.113 | $ 0,999917 |
| 2026-08-18 | $ 4.565.995.143 | $ 159.347.078 | $ 1,000 |
| 2026-08-17 | $ 4.572.985.356 | $ 40.602.867 | $ 1,000 |
| 2026-08-16 | $ 4.583.935.009 | $ 57.915.820 | $ 0,999969 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
