Dai Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-20 | $ 4.633.360.179 | $ 74.843.588 | N/A |
| 2026-07-19 | $ 4.646.106.401 | $ 48.718.456 | $ 1,000 |
| 2026-07-18 | $ 4.623.267.649 | $ 168.140.410 | $ 0,999975 |
| 2026-07-17 | $ 4.630.484.734 | $ 163.909.181 | $ 1,000 |
| 2026-07-16 | $ 4.660.033.769 | $ 166.460.456 | $ 1,000 |
| 2026-07-15 | $ 4.669.973.790 | $ 200.872.284 | $ 0,999815 |
| 2026-07-14 | $ 4.657.488.906 | $ 193.438.182 | $ 0,999823 |
| 2026-07-13 | $ 4.639.551.457 | $ 90.716.675 | $ 1,000 |
| 2026-07-12 | $ 4.643.874.168 | $ 149.277.981 | $ 0,999956 |
| 2026-07-11 | $ 4.663.975.298 | $ 198.977.579 | $ 0,999996 |
| 2026-07-10 | $ 4.641.288.440 | $ 172.127.965 | $ 0,999834 |
| 2026-07-09 | $ 4.637.248.917 | $ 168.733.669 | $ 0,999843 |
| 2026-07-08 | $ 4.643.758.652 | $ 194.680.325 | $ 0,999740 |
| 2026-07-07 | $ 4.638.793.164 | $ 186.853.941 | $ 0,999988 |
| 2026-07-06 | $ 4.634.406.941 | $ 77.910.197 | $ 0,999945 |
| 2026-07-05 | $ 4.631.740.872 | $ 94.192.563 | $ 0,999980 |
| 2026-07-04 | $ 4.625.140.589 | $ 138.178.756 | $ 0,999911 |
| 2026-07-03 | $ 4.626.341.248 | $ 184.196.069 | $ 0,999988 |
| 2026-07-02 | $ 4.630.016.710 | $ 9.082.687 | $ 0,999880 |
| 2026-07-01 | $ 4.625.835.801 | $ 244.262.371 | $ 0,999668 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
