Dash USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 351.187.017 | $ 24.559.775 | $ 29,73 | N/A |
2024-05-03 | $ 343.566.937 | $ 38.310.704 | $ 29,19 | $ 29,73 |
2024-05-02 | $ 337.355.458 | $ 47.880.229 | $ 28,53 | $ 29,19 |
2024-05-01 | $ 332.453.570 | $ 44.616.013 | $ 28,19 | $ 28,53 |
2024-04-30 | $ 346.935.200 | $ 30.129.371 | $ 29,45 | $ 28,19 |
2024-04-29 | $ 345.339.235 | $ 23.165.593 | $ 29,32 | $ 29,45 |
2024-04-28 | $ 349.160.866 | $ 41.644.954 | $ 29,67 | $ 29,32 |
2024-04-27 | $ 355.907.738 | $ 40.445.080 | $ 30,35 | $ 29,67 |
2024-04-26 | $ 359.738.270 | $ 43.975.228 | $ 30,57 | $ 30,35 |
2024-04-25 | $ 353.643.841 | $ 39.836.192 | $ 30,07 | $ 30,57 |
2024-04-24 | $ 367.593.570 | $ 30.961.879 | $ 31,26 | $ 30,07 |
2024-04-23 | $ 372.838.443 | $ 34.666.696 | $ 31,67 | $ 31,26 |
2024-04-22 | $ 360.595.623 | $ 27.726.907 | $ 30,65 | $ 31,67 |
2024-04-21 | $ 369.821.884 | $ 29.349.248 | $ 31,42 | $ 30,65 |
2024-04-20 | $ 350.496.798 | $ 39.621.469 | $ 29,69 | $ 31,42 |
2024-04-19 | $ 341.476.643 | $ 36.572.917 | $ 29,04 | $ 29,69 |
2024-04-18 | $ 324.416.831 | $ 38.348.923 | $ 27,61 | $ 29,04 |
2024-04-17 | $ 331.317.625 | $ 56.995.343 | $ 28,17 | $ 27,61 |
2024-04-16 | $ 333.391.366 | $ 62.828.905 | $ 28,41 | $ 28,17 |
2024-04-15 | $ 355.515.317 | $ 102.388.980 | $ 30,25 | $ 28,41 |
2024-04-14 | $ 333.643.276 | $ 93.123.134 | $ 28,37 | $ 30,25 |
2024-04-13 | $ 375.646.521 | $ 89.853.512 | $ 31,90 | $ 28,37 |
2024-04-12 | $ 433.257.833 | $ 36.996.593 | $ 36,88 | $ 31,90 |
2024-04-11 | $ 433.782.447 | $ 43.182.358 | $ 36,96 | $ 36,88 |
2024-04-10 | $ 437.392.000 | $ 69.658.050 | $ 37,17 | $ 36,96 |
2024-04-09 | $ 461.556.295 | $ 71.623.534 | $ 39,29 | $ 37,17 |
2024-04-08 | $ 441.390.872 | $ 49.169.135 | $ 37,57 | $ 39,29 |
2024-04-07 | $ 437.219.687 | $ 30.560.607 | $ 37,21 | $ 37,57 |
2024-04-06 | $ 423.567.726 | $ 40.667.886 | $ 36,03 | $ 37,21 |
2024-04-05 | $ 432.751.622 | $ 53.753.914 | $ 36,91 | $ 36,03 |
2024-04-04 | $ 419.547.917 | $ 43.575.663 | $ 35,73 | $ 36,91 |
Wil je gegevens in een andere valuta? Gebruik onze API