Dash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 380.645.017 | $ 26.343.188 | N/A |
| 2026-08-15 | $ 385.770.009 | $ 30.502.312 | $ 29,73 |
| 2026-08-14 | $ 389.159.195 | $ 28.225.544 | $ 30,14 |
| 2026-08-13 | $ 384.461.838 | $ 29.261.561 | $ 30,40 |
| 2026-08-12 | $ 392.781.481 | $ 32.859.987 | $ 30,04 |
| 2026-08-11 | $ 394.458.138 | $ 34.728.726 | $ 30,69 |
| 2026-08-10 | $ 396.832.522 | $ 33.156.124 | $ 30,83 |
| 2026-08-09 | $ 408.444.241 | $ 41.112.235 | $ 31,02 |
| 2026-08-08 | $ 393.843.780 | $ 31.360.840 | $ 31,93 |
| 2026-08-07 | $ 398.217.642 | $ 36.262.828 | $ 30,79 |
| 2026-08-06 | $ 394.362.445 | $ 32.273.288 | $ 31,13 |
| 2026-08-05 | $ 399.500.022 | $ 32.327.026 | $ 30,83 |
| 2026-08-04 | $ 398.530.191 | $ 33.784.610 | $ 31,23 |
| 2026-08-03 | $ 401.934.302 | $ 32.207.703 | $ 31,16 |
| 2026-08-02 | $ 398.258.325 | $ 45.960.165 | $ 31,43 |
| 2026-08-01 | $ 396.371.358 | $ 41.151.442 | $ 31,14 |
| 2026-07-31 | $ 387.037.695 | $ 38.805.613 | $ 31,00 |
| 2026-07-30 | $ 378.894.288 | $ 48.441.596 | $ 30,27 |
| 2026-07-29 | $ 401.623.123 | $ 41.663.826 | $ 29,63 |
| 2026-07-28 | $ 399.172.579 | $ 41.410.704 | $ 31,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
