Data Universe Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 5.448.696 | $ 725.150 | N/A |
| 2026-10-29 | $ 5.862.727 | $ 4.908,01 | $ 0,973182 |
| 2026-10-28 | $ 5.859.113 | $ 2.968,78 | $ 1,048 |
| 2026-10-27 | $ 5.709.216 | $ 3.708,92 | $ 1,048 |
| 2026-10-26 | $ 5.750.183 | $ 2.426,18 | $ 1,022 |
| 2026-10-25 | $ 5.699.859 | $ 38.084 | $ 1,030 |
| 2026-10-24 | $ 5.880.417 | $ 18.398,66 | $ 1,022 |
| 2026-10-23 | $ 5.955.260 | $ 15.078,46 | $ 1,056 |
| 2026-10-22 | $ 6.299.818 | $ 17.035,95 | $ 1,070 |
| 2026-10-21 | $ 6.322.005 | $ 2.753,40 | $ 1,13 |
| 2026-10-20 | $ 6.157.861 | $ 5.896,73 | $ 1,14 |
| 2026-10-19 | $ 6.194.103 | $ 3.876,45 | $ 1,11 |
| 2026-10-18 | $ 6.186.420 | $ 9.773,67 | $ 1,12 |
| 2026-10-17 | $ 6.361.360 | $ 119.703 | $ 1,12 |
| 2026-10-16 | $ 6.393.693 | $ 54.341 | $ 1,15 |
| 2026-10-15 | $ 6.233.009 | $ 9.772,30 | $ 1,16 |
| 2026-10-14 | $ 6.482.720 | $ 179.353 | $ 1,13 |
| 2026-10-13 | $ 6.707.240 | $ 14.220,50 | $ 1,17 |
| 2026-10-12 | $ 7.161.839 | $ 5.491,56 | $ 1,21 |
| 2026-10-11 | $ 6.952.143 | $ 8.173,63 | $ 1,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
