Decentraland Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 128.750.246 | $ 9.545.998 | N/A |
| 2026-06-26 | $ 125.156.577 | $ 11.266.831 | $ 0,065747 |
| 2026-06-25 | $ 130.634.584 | $ 11.684.034 | $ 0,063917 |
| 2026-06-24 | $ 137.909.687 | $ 11.553.987 | $ 0,066758 |
| 2026-06-23 | $ 139.408.947 | $ 10.132.995 | $ 0,071326 |
| 2026-06-22 | $ 143.321.302 | $ 20.003.032 | $ 0,072087 |
| 2026-06-21 | $ 150.844.494 | $ 47.233.037 | $ 0,073991 |
| 2026-06-20 | $ 128.855.087 | $ 9.526.515 | $ 0,077911 |
| 2026-06-19 | $ 129.493.331 | $ 11.237.280 | $ 0,066591 |
| 2026-06-18 | $ 133.951.664 | $ 11.422.556 | $ 0,066922 |
| 2026-06-17 | $ 133.552.031 | $ 11.819.875 | $ 0,069229 |
| 2026-06-16 | $ 133.096.757 | $ 12.272.122 | $ 0,069012 |
| 2026-06-15 | $ 131.139.138 | $ 9.838.599 | $ 0,068801 |
| 2026-06-14 | $ 129.705.573 | $ 9.398.569 | $ 0,067865 |
| 2026-06-13 | $ 129.246.592 | $ 10.249.122 | $ 0,067039 |
| 2026-06-12 | $ 130.107.952 | $ 12.217.674 | $ 0,066852 |
| 2026-06-11 | $ 123.789.425 | $ 11.348.176 | $ 0,067231 |
| 2026-06-10 | $ 126.836.701 | $ 12.729.436 | $ 0,063972 |
| 2026-06-09 | $ 128.554.145 | $ 10.977.217 | $ 0,065549 |
| 2026-06-08 | $ 129.638.097 | $ 11.536.195 | $ 0,066408 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
