Decentralized Mining Exchange Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 23,15 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,92 | $ 0,00092122 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22,17 | $ 0,00092482 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,74 | $ 0,00092285 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,34 | $ 0,00092267 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,81 | $ 0,00092889 |
| 2026-06-25 | $ 0,000000000000000000 | $ 54,97 | $ 0,00092601 |
| 2026-06-24 | $ 0,000000000000000000 | $ 43,89 | $ 0,00092851 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,46 | $ 0,00093117 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,68 | $ 0,00093082 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,21 | $ 0,00092918 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,78 | $ 0,00093437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12,30 | $ 0,00093005 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23,57 | $ 0,00093021 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,56 | $ 0,00093587 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,37 | $ 0,00093377 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,04 | $ 0,00093748 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,76 | $ 0,00094219 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,38 | $ 0,00093881 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,43 | $ 0,00093515 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
