DeDust Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 17.759,34 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.018,61 | $ 0,666665 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.976,13 | $ 0,663535 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.403,73 | $ 0,696954 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.456,39 | $ 0,663808 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.997,40 | $ 0,656970 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.310,18 | $ 0,670944 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.165,89 | $ 0,672154 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.227,66 | $ 0,686303 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.774,39 | $ 0,685747 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.595,34 | $ 0,715848 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.568,81 | $ 0,690158 |
| 2026-06-13 | $ 0,000000000000000000 | $ 67.289 | $ 0,684395 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.685,73 | $ 0,633188 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.513,63 | $ 0,621976 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.681,28 | $ 0,596626 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.778,92 | $ 0,626952 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.987,05 | $ 0,648316 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.392,86 | $ 0,629372 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51.651 | $ 0,613122 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
