DEEPR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 3,50 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,50 | $ 0,00013033 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,75 | $ 0,00013033 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,09 | $ 0,00013437 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,81 | $ 0,00013608 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,81 | $ 0,00014046 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,82 | $ 0,00014046 |
| 2026-06-17 | $ 0,000000000000000000 | $ 112,33 | $ 0,00015183 |
| 2026-06-16 | $ 0,000000000000000000 | $ 112,33 | $ 0,00014993 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,55 | $ 0,00014993 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,55 | $ 0,00014702 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,07 | $ 0,00014702 |
| 2026-06-10 | $ 0,000000000000000000 | $ 224,94 | $ 0,00014161 |
| 2026-06-09 | $ 0,000000000000000000 | $ 501,60 | $ 0,00014996 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,98 | $ 0,00015397 |
| 2026-06-07 | $ 0,000000000000000000 | $ 112,63 | $ 0,00016541 |
| 2026-06-06 | $ 0,000000000000000000 | $ 358,59 | $ 0,00016057 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,07 | $ 0,00015881 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,94 | $ 0,00018215 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10,48 | $ 0,00019241 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
