DEFI.ssi Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 12.831.606 | $ 55.769 | N/A |
| 2026-10-22 | $ 13.492.995 | $ 49.172 | $ 0,509088 |
| 2026-10-21 | $ 13.282.517 | $ 79.389 | $ 0,535328 |
| 2026-10-20 | $ 13.005.145 | $ 50.551 | $ 0,526977 |
| 2026-10-19 | $ 12.905.225 | $ 72.834 | $ 0,515973 |
| 2026-10-18 | $ 12.860.655 | $ 44.146 | $ 0,512008 |
| 2026-10-17 | $ 13.205.025 | $ 61.662 | $ 0,510240 |
| 2026-10-16 | $ 13.529.367 | $ 120.944 | $ 0,523903 |
| 2026-10-15 | $ 13.227.410 | $ 49.609 | $ 0,536771 |
| 2026-10-14 | $ 13.595.821 | $ 87.554 | $ 0,524791 |
| 2026-10-13 | $ 13.452.259 | $ 78.297 | $ 0,539407 |
| 2026-10-12 | $ 14.415.355 | $ 37.096 | $ 0,533712 |
| 2026-10-11 | $ 14.159.772 | $ 25.346 | $ 0,571922 |
| 2026-10-10 | $ 13.800.852 | $ 36.665 | $ 0,561782 |
| 2026-10-09 | $ 13.815.813 | $ 103.007 | $ 0,547542 |
| 2026-10-08 | $ 14.512.192 | $ 89.054 | $ 0,548136 |
| 2026-10-07 | $ 15.253.980 | $ 18.857,22 | $ 0,575764 |
| 2026-10-06 | $ 15.513.312 | $ 34.058 | $ 0,605194 |
| 2026-10-05 | $ 15.292.005 | $ 12.677,03 | $ 0,615483 |
| 2026-10-04 | $ 15.180.737 | $ 19.326,80 | $ 0,606703 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
