Degen USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-03 | $ 419,54 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 419,53 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-01 | $ 419,47 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-30 | $ 419,49 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-29 | $ 419,52 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-28 | $ 419,49 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-27 | $ 419,49 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-26 | $ 419,52 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-25 | $ 419,48 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-24 | $ 419,49 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-23 | $ 419,27 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-22 | $ 419,66 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-21 | $ 418,98 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-20 | $ 419,37 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-19 | $ 419,47 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-18 | $ 419,25 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-17 | $ 419,49 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-16 | $ 419,42 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-15 | $ 419,01 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-14 | $ 419,34 | $ 0,000000000000000000 | $ 1,015 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
