Degree Crypto USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 6.417,30 | $ 11,62 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 8.832,80 | $ 11,85 | $ 11,62 |
2024-05-04 | $ 0,000000000000000000 | $ 4.015,68 | $ 11,71 | $ 11,85 |
2024-05-03 | $ 0,000000000000000000 | $ 5.080,17 | $ 11,66 | $ 11,71 |
2024-05-02 | $ 0,000000000000000000 | $ 4.763,44 | $ 11,39 | $ 11,66 |
2024-05-01 | $ 0,000000000000000000 | $ 8.758,01 | $ 11,22 | $ 11,39 |
2024-04-30 | $ 0,000000000000000000 | $ 4.426,82 | $ 11,62 | $ 11,22 |
2024-04-29 | $ 0,000000000000000000 | $ 4.884,49 | $ 12,01 | $ 11,62 |
2024-04-28 | $ 0,000000000000000000 | $ 4.636,08 | $ 11,89 | $ 12,01 |
2024-04-27 | $ 0,000000000000000000 | $ 4.890,08 | $ 11,84 | $ 11,89 |
2024-04-26 | $ 0,000000000000000000 | $ 10.374,06 | $ 12,04 | $ 11,84 |
2024-04-25 | $ 0,000000000000000000 | $ 8.992,87 | $ 12,05 | $ 12,04 |
2024-04-24 | $ 0,000000000000000000 | $ 7.710,83 | $ 12,30 | $ 12,05 |
2024-04-23 | $ 0,000000000000000000 | $ 9.201,77 | $ 12,19 | $ 12,30 |
2024-04-22 | $ 0,000000000000000000 | $ 8.843,53 | $ 12,30 | $ 12,19 |
2024-04-21 | $ 0,000000000000000000 | $ 23.397 | $ 12,52 | $ 12,30 |
2024-04-20 | $ 0,000000000000000000 | $ 23.492 | $ 11,94 | $ 12,52 |
2024-04-19 | $ 0,000000000000000000 | $ 27.674 | $ 11,93 | $ 11,94 |
2024-04-18 | $ 0,000000000000000000 | $ 10.741,92 | $ 11,19 | $ 11,93 |
2024-04-17 | $ 0,000000000000000000 | $ 4.590,67 | $ 11,12 | $ 11,19 |
2024-04-16 | $ 0,000000000000000000 | $ 9.628,59 | $ 11,36 | $ 11,12 |
2024-04-15 | $ 0,000000000000000000 | $ 9.163,58 | $ 11,55 | $ 11,36 |
2024-04-14 | $ 0,000000000000000000 | $ 5.365,20 | $ 11,25 | $ 11,55 |
2024-04-13 | $ 0,000000000000000000 | $ 9.154,96 | $ 11,81 | $ 11,25 |
2024-04-12 | $ 0,000000000000000000 | $ 5.132,48 | $ 12,37 | $ 11,81 |
2024-04-11 | $ 0,000000000000000000 | $ 27.613 | $ 12,12 | $ 12,37 |
2024-04-10 | $ 0,000000000000000000 | $ 79.395 | $ 13,11 | $ 12,12 |
2024-04-09 | $ 0,000000000000000000 | $ 18.082,41 | $ 12,17 | $ 13,11 |
2024-04-08 | $ 0,000000000000000000 | $ 9.056,18 | $ 11,41 | $ 12,17 |
2024-04-07 | $ 0,000000000000000000 | $ 11.411,61 | $ 11,66 | $ 11,41 |
2024-04-06 | $ 0,000000000000000000 | $ 9.350,46 | $ 11,65 | $ 11,66 |
Wil je gegevens in een andere valuta? Gebruik onze API