DeLorean Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 3.787.517 | $ 498.345 | N/A |
| 2026-06-26 | $ 3.358.200 | $ 169.435 | $ 0,00051987 |
| 2026-06-25 | $ 3.342.780 | $ 211.672 | $ 0,00048681 |
| 2026-06-24 | $ 3.169.445 | $ 2.678.941 | $ 0,00048477 |
| 2026-06-23 | $ 3.229.662 | $ 3.169.379 | $ 0,00045982 |
| 2026-06-22 | $ 3.228.273 | $ 161.331 | $ 0,00046914 |
| 2026-06-21 | $ 3.343.329 | $ 1.895.691 | $ 0,00046805 |
| 2026-06-20 | $ 3.383.061 | $ 2.033.012 | $ 0,00048671 |
| 2026-06-19 | $ 3.397.225 | $ 2.456.080 | $ 0,00048857 |
| 2026-06-18 | $ 3.384.157 | $ 2.506.621 | $ 0,00049321 |
| 2026-06-17 | $ 3.392.503 | $ 1.966.243 | $ 0,00049057 |
| 2026-06-16 | $ 3.357.531 | $ 3.636.464 | $ 0,00049152 |
| 2026-06-15 | $ 3.399.928 | $ 2.722.037 | $ 0,00048670 |
| 2026-06-14 | $ 3.384.683 | $ 1.828.758 | $ 0,00049259 |
| 2026-06-13 | $ 3.388.269 | $ 2.549.884 | $ 0,00049074 |
| 2026-06-12 | $ 3.539.778 | $ 2.861.180 | $ 0,00049170 |
| 2026-06-11 | $ 3.529.610 | $ 2.336.941 | $ 0,00051336 |
| 2026-06-10 | $ 3.548.445 | $ 5.928.735 | $ 0,00051166 |
| 2026-06-09 | $ 3.659.679 | $ 2.415.673 | $ 0,00051429 |
| 2026-06-08 | $ 3.684.460 | $ 2.138.912 | $ 0,00053060 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
