Derive Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 107.360.108 | $ 1.447.536 | N/A |
| 2026-07-01 | $ 107.355.843 | $ 2.500.478 | $ 0,107382 |
| 2026-06-30 | $ 112.811.960 | $ 1.280.866 | $ 0,112840 |
| 2026-06-29 | $ 105.619.628 | $ 635.592 | $ 0,105646 |
| 2026-06-28 | $ 101.370.872 | $ 1.352.986 | $ 0,101396 |
| 2026-06-27 | $ 87.377.017 | $ 152.095 | $ 0,087398 |
| 2026-06-26 | $ 83.158.070 | $ 220.492 | $ 0,083178 |
| 2026-06-25 | $ 82.530.456 | $ 244.415 | $ 0,082551 |
| 2026-06-24 | $ 82.670.388 | $ 195.710 | $ 0,082691 |
| 2026-06-23 | $ 86.099.943 | $ 359.328 | $ 0,086121 |
| 2026-06-22 | $ 87.593.205 | $ 301.307 | $ 0,087615 |
| 2026-06-21 | $ 90.890.184 | $ 383.449 | $ 0,090912 |
| 2026-06-20 | $ 98.743.836 | $ 141.333 | $ 0,098768 |
| 2026-06-19 | $ 96.371.392 | $ 136.731 | $ 0,096395 |
| 2026-06-18 | $ 94.125.671 | $ 117.685 | $ 0,094149 |
| 2026-06-17 | $ 97.588.457 | $ 174.065 | $ 0,097612 |
| 2026-06-16 | $ 100.722.160 | $ 692.636 | $ 0,100747 |
| 2026-06-15 | $ 101.881.153 | $ 172.810 | $ 0,101906 |
| 2026-06-14 | $ 100.819.492 | $ 133.631 | $ 0,100844 |
| 2026-06-13 | $ 100.919.425 | $ 86.956 | $ 0,100944 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
