Desearch Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 5.542.454 | $ 363.071 | N/A |
| 2026-03-22 | $ 5.728.471 | $ 171.458 | $ 1,44 |
| 2026-03-21 | $ 5.678.985 | $ 346.062 | $ 1,48 |
| 2026-03-20 | $ 5.653.547 | $ 166.040 | $ 1,48 |
| 2026-03-19 | $ 5.787.564 | $ 479.138 | $ 1,48 |
| 2026-03-18 | $ 5.595.882 | $ 278.450 | $ 1,52 |
| 2026-03-17 | $ 6.074.949 | $ 1.056.533 | $ 1,46 |
| 2026-03-16 | $ 5.768.445 | $ 390.012 | $ 1,59 |
| 2026-03-15 | $ 5.035.408 | $ 161.373 | $ 1,52 |
| 2026-03-14 | $ 4.892.576 | $ 372.805 | $ 1,33 |
| 2026-03-13 | $ 4.408.077 | $ 321.106 | $ 1,29 |
| 2026-03-12 | $ 4.546.243 | $ 609.861 | $ 1,17 |
| 2026-03-11 | $ 4.289.222 | $ 585.877 | $ 1,20 |
| 2026-03-10 | $ 4.238.026 | $ 306.301 | $ 1,14 |
| 2026-03-09 | $ 3.756.864 | $ 336.567 | $ 1,13 |
| 2026-03-08 | $ 3.377.157 | $ 157.639 | $ 0,998248 |
| 2026-03-07 | $ 3.348.524 | $ 141.644 | $ 0,900034 |
| 2026-03-06 | $ 3.428.793 | $ 137.201 | $ 0,894039 |
| 2026-03-05 | $ 3.369.990 | $ 132.188 | $ 0,919057 |
| 2026-03-04 | $ 3.259.911 | $ 159.585 | $ 0,903209 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
