Decentralized Social Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 31.555.788 | $ 12.428,24 | N/A |
| 2026-07-01 | $ 31.669.358 | $ 18.169,77 | $ 3,01 |
| 2026-06-30 | $ 31.172.219 | $ 42.633 | $ 2,96 |
| 2026-06-29 | $ 30.009.071 | $ 7.250,30 | $ 2,85 |
| 2026-06-28 | $ 29.541.746 | $ 13.331,73 | $ 2,80 |
| 2026-06-27 | $ 30.212.824 | $ 7.116,46 | $ 2,87 |
| 2026-06-26 | $ 30.910.311 | $ 7.293,99 | $ 2,93 |
| 2026-06-25 | $ 32.384.667 | $ 6.272,56 | $ 3,07 |
| 2026-06-24 | $ 33.120.505 | $ 5.802,45 | $ 3,14 |
| 2026-06-23 | $ 33.674.588 | $ 8.306,69 | $ 3,20 |
| 2026-06-22 | $ 32.807.619 | $ 5.829,41 | $ 3,11 |
| 2026-06-21 | $ 33.654.299 | $ 7.864,11 | $ 3,20 |
| 2026-06-20 | $ 30.609.648 | $ 6.162,53 | $ 2,91 |
| 2026-06-19 | $ 31.111.283 | $ 5.939,54 | $ 2,95 |
| 2026-06-18 | $ 30.197.981 | $ 5.447,75 | $ 2,87 |
| 2026-06-17 | $ 30.434.136 | $ 3.183,77 | $ 2,89 |
| 2026-06-16 | $ 30.240.830 | $ 2.867,87 | $ 2,87 |
| 2026-06-15 | $ 33.256.460 | $ 3.562,89 | $ 3,16 |
| 2026-06-14 | $ 33.675.289 | $ 6.008,58 | $ 3,20 |
| 2026-06-13 | $ 34.709.257 | $ 4.578,32 | $ 3,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
