DEUS Finance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 4.090.260 | $ 37.925 | $ 30,18 | N/A |
2024-05-05 | $ 3.442.899 | $ 21.816 | $ 30,29 | $ 30,18 |
2024-05-04 | $ 3.378.694 | $ 26.686 | $ 29,62 | $ 30,29 |
2024-05-03 | $ 3.274.898 | $ 35.015 | $ 28,98 | $ 29,62 |
2024-05-02 | $ 4.010.311 | $ 32.893 | $ 29,52 | $ 28,98 |
2024-05-01 | $ 3.940.017 | $ 30.175 | $ 29,05 | $ 29,52 |
2024-04-30 | $ 4.213.011 | $ 16.027,69 | $ 31,05 | $ 29,05 |
2024-04-29 | $ 4.257.268 | $ 41.946 | $ 31,51 | $ 31,05 |
2024-04-28 | $ 4.244.911 | $ 80.599 | $ 31,26 | $ 31,51 |
2024-04-27 | $ 4.238.612 | $ 14.904,61 | $ 31,36 | $ 31,26 |
2024-04-26 | $ 4.326.183 | $ 32.545 | $ 31,91 | $ 31,36 |
2024-04-25 | $ 4.248.196 | $ 71.793 | $ 31,29 | $ 31,91 |
2024-04-24 | $ 4.239.068 | $ 41.864 | $ 31,10 | $ 31,29 |
2024-04-23 | $ 4.387.973 | $ 14.330,93 | $ 32,16 | $ 31,10 |
2024-04-22 | $ 4.230.806 | $ 18.400,08 | $ 32,06 | $ 32,16 |
2024-04-21 | $ 4.212.043 | $ 19.852,39 | $ 31,87 | $ 32,06 |
2024-04-20 | $ 4.046.780 | $ 35.520 | $ 30,13 | $ 31,87 |
2024-04-19 | $ 4.104.769 | $ 39.441 | $ 30,65 | $ 30,13 |
2024-04-18 | $ 4.029.123 | $ 40.761 | $ 30,06 | $ 30,65 |
2024-04-17 | $ 4.466.704 | $ 64.707 | $ 30,73 | $ 30,06 |
2024-04-16 | $ 4.577.078 | $ 31.863 | $ 31,12 | $ 30,73 |
2024-04-15 | $ 4.726.006 | $ 74.488 | $ 31,94 | $ 31,12 |
2024-04-14 | $ 4.387.524 | $ 86.016 | $ 29,46 | $ 31,94 |
2024-04-13 | $ 4.704.038 | $ 56.296 | $ 31,48 | $ 29,46 |
2024-04-12 | $ 5.216.857 | $ 27.655 | $ 34,69 | $ 31,48 |
2024-04-11 | $ 5.259.520 | $ 33.672 | $ 35,12 | $ 34,69 |
2024-04-10 | $ 5.303.909 | $ 47.357 | $ 35,72 | $ 35,12 |
2024-04-09 | $ 5.031.644 | $ 32.324 | $ 35,13 | $ 35,72 |
2024-04-08 | $ 4.765.123 | $ 41.892 | $ 33,29 | $ 35,13 |
2024-04-07 | $ 4.511.000 | $ 23.285 | $ 31,63 | $ 33,29 |
2024-04-06 | $ 4.370.339 | $ 42.699 | $ 30,68 | $ 31,63 |
Wil je gegevens in een andere valuta? Gebruik onze API