Deutsche Mark Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 11.285,69 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 11.001,22 | $ 1,17 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11.114,89 | $ 1,17 |
| 2026-10-27 | $ 0,000000000000000000 | $ 11.038,82 | $ 1,17 |
| 2026-10-26 | $ 0,000000000000000000 | $ 11.049,25 | $ 1,17 |
| 2026-10-25 | $ 0,000000000000000000 | $ 11.228,25 | $ 1,17 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.376,55 | $ 1,17 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11.061,74 | $ 1,17 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.086,95 | $ 1,17 |
| 2026-10-21 | $ 0,000000000000000000 | $ 11.033,66 | $ 1,17 |
| 2026-10-20 | $ 0,000000000000000000 | $ 11.160,28 | $ 1,17 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11.035,50 | $ 1,17 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11.076,21 | $ 1,17 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11.108,92 | $ 1,17 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10.359,75 | $ 1,18 |
| 2026-10-15 | $ 0,000000000000000000 | $ 11.135,42 | $ 1,17 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.329,36 | $ 1,17 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.000,65 | $ 1,17 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.966,10 | $ 1,17 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.013,45 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
