DeXe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 217.864.366 | $ 37.192.185 | N/A |
| 2026-08-04 | $ 214.753.090 | $ 36.700.774 | $ 2,26 |
| 2026-08-03 | $ 223.903.754 | $ 36.135.159 | $ 2,23 |
| 2026-08-02 | $ 225.493.953 | $ 45.473.797 | $ 2,32 |
| 2026-08-01 | $ 250.651.598 | $ 85.748.882 | $ 2,34 |
| 2026-07-31 | $ 227.553.791 | $ 72.517.511 | $ 2,60 |
| 2026-07-30 | $ 264.981.207 | $ 75.982.894 | $ 2,36 |
| 2026-07-29 | $ 291.516.840 | $ 175.702.805 | $ 2,75 |
| 2026-07-28 | $ 253.421.364 | $ 171.490.182 | $ 3,02 |
| 2026-07-27 | $ 350.306.608 | $ 296.033.828 | $ 2,63 |
| 2026-07-26 | $ 450.478.829 | $ 598.228.482 | $ 3,63 |
| 2026-07-25 | $ 377.032.101 | $ 592.141.232 | $ 4,67 |
| 2026-07-24 | $ 161.668.320 | $ 100.470.778 | $ 3,91 |
| 2026-07-23 | $ 426.915.907 | $ 124.582.256 | $ 1,68 |
| 2026-07-22 | $ 596.357.326 | $ 146.810.960 | $ 4,42 |
| 2026-07-21 | $ 3.418.669.090 | $ 52.982.413 | $ 6,18 |
| 2026-07-20 | $ 3.346.827.374 | $ 22.535.699 | $ 35,42 |
| 2026-07-19 | $ 3.408.802.216 | $ 72.795.580 | $ 34,68 |
| 2026-07-18 | $ 3.514.114.159 | $ 114.963.270 | $ 35,32 |
| 2026-07-17 | $ 3.426.523.492 | $ 119.852.926 | $ 36,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
