DeXe Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 49.273.539 | $ 6.818.791 | N/A |
| 2026-11-04 | $ 49.645.168 | $ 5.264.491 | $ 1,40 |
| 2026-11-03 | $ 48.511.485 | $ 4.536.877 | $ 1,41 |
| 2026-11-02 | $ 51.428.697 | $ 3.245.055 | $ 1,38 |
| 2026-11-01 | $ 52.176.587 | $ 2.588.500 | $ 1,46 |
| 2026-10-31 | $ 52.577.336 | $ 6.475.885 | $ 1,48 |
| 2026-10-30 | $ 52.745.997 | $ 6.208.586 | $ 1,49 |
| 2026-10-29 | $ 57.343.854 | $ 4.544.398 | $ 1,50 |
| 2026-10-28 | $ 57.392.254 | $ 5.473.567 | $ 1,63 |
| 2026-10-27 | $ 56.095.596 | $ 5.827.166 | $ 1,63 |
| 2026-10-26 | $ 56.385.789 | $ 3.883.713 | $ 1,59 |
| 2026-10-25 | $ 57.753.324 | $ 6.787.657 | $ 1,60 |
| 2026-10-24 | $ 58.718.260 | $ 5.495.960 | $ 1,64 |
| 2026-10-23 | $ 60.431.757 | $ 5.913.557 | $ 1,67 |
| 2026-10-22 | $ 63.181.713 | $ 5.632.637 | $ 1,71 |
| 2026-10-21 | $ 63.223.620 | $ 7.011.770 | $ 1,79 |
| 2026-10-20 | $ 61.280.771 | $ 5.974.740 | $ 1,79 |
| 2026-10-19 | $ 60.536.480 | $ 6.281.163 | $ 1,74 |
| 2026-10-18 | $ 62.216.395 | $ 5.728.459 | $ 1,72 |
| 2026-10-17 | $ 61.834.238 | $ 4.814.507 | $ 1,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
