DeXe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-20 | $ 66.665.801 | $ 10.002.910 | N/A |
| 2026-09-19 | $ 65.789.283 | $ 9.983.505 | $ 1,89 |
| 2026-09-18 | $ 63.828.480 | $ 7.118.434 | $ 1,87 |
| 2026-09-17 | $ 64.057.707 | $ 9.388.905 | $ 1,81 |
| 2026-09-16 | $ 62.643.121 | $ 9.163.647 | $ 1,82 |
| 2026-09-15 | $ 63.476.970 | $ 6.769.960 | $ 1,78 |
| 2026-09-14 | $ 63.992.298 | $ 8.979.198 | $ 1,80 |
| 2026-09-13 | $ 66.707.924 | $ 6.346.845 | $ 1,81 |
| 2026-09-12 | $ 66.501.090 | $ 11.914.544 | $ 1,89 |
| 2026-09-11 | $ 67.272.560 | $ 13.822.661 | $ 1,89 |
| 2026-09-10 | $ 64.041.657 | $ 10.442.326 | $ 1,91 |
| 2026-09-09 | $ 68.838.822 | $ 8.912.092 | $ 1,82 |
| 2026-09-08 | $ 68.457.918 | $ 11.950.600 | $ 1,95 |
| 2026-09-07 | $ 69.546.662 | $ 10.316.267 | $ 1,94 |
| 2026-09-06 | $ 70.268.683 | $ 10.688.879 | $ 1,97 |
| 2026-09-05 | $ 70.577.556 | $ 12.887.914 | $ 1,99 |
| 2026-09-04 | $ 70.310.355 | $ 15.781.473 | $ 2,00 |
| 2026-09-03 | $ 67.821.041 | $ 13.810.260 | $ 1,99 |
| 2026-09-02 | $ 69.059.731 | $ 16.667.652 | $ 1,92 |
| 2026-09-01 | $ 72.836.785 | $ 17.236.489 | $ 1,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
