Dexlens Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 508,96 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 469,52 | $ 0,00036067 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,00 | $ 0,00036441 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33,95 | $ 0,00037226 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.423,77 | $ 0,00037175 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.423,77 | $ 0,00033524 |
| 2026-06-14 | $ 0,000000000000000000 | $ 298,97 | $ 0,00033524 |
| 2026-06-13 | $ 0,000000000000000000 | $ 298,40 | $ 0,00028160 |
| 2026-06-12 | $ 0,000000000000000000 | $ 298,40 | $ 0,00028107 |
| 2026-06-09 | $ 0,000000000000000000 | $ 451,40 | $ 0,00028107 |
| 2026-06-08 | $ 0,000000000000000000 | $ 451,40 | $ 0,00028384 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,95 | $ 0,00028384 |
| 2026-06-06 | $ 0,000000000000000000 | $ 527,72 | $ 0,00026686 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,43 | $ 0,00027514 |
| 2026-06-04 | $ 0,000000000000000000 | $ 266,83 | $ 0,00031554 |
| 2026-06-03 | $ 0,000000000000000000 | $ 597,78 | $ 0,00031758 |
| 2026-06-02 | $ 0,000000000000000000 | $ 90,06 | $ 0,00033630 |
| 2026-06-01 | $ 0,000000000000000000 | $ 90,06 | $ 0,00034247 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
