DFI.money USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 19.896.729 | $ 15.106.809 | $ 501,74 | N/A |
2024-04-25 | $ 20.509.720 | $ 35.721.114 | $ 518,31 | $ 501,74 |
2024-04-24 | $ 20.881.612 | $ 36.008.755 | $ 526,39 | $ 518,31 |
2024-04-23 | $ 21.252.506 | $ 36.705.961 | $ 535,13 | $ 526,39 |
2024-04-22 | $ 21.610.450 | $ 36.969.779 | $ 543,57 | $ 535,13 |
2024-04-21 | $ 21.378.450 | $ 36.908.930 | $ 538,39 | $ 543,57 |
2024-04-20 | $ 20.463.749 | $ 36.256.842 | $ 515,21 | $ 538,39 |
2024-04-19 | $ 21.211.948 | $ 4.511.347 | $ 534,40 | $ 515,21 |
2024-04-18 | $ 19.579.401 | $ 35.052.261 | $ 492,79 | $ 534,40 |
2024-04-17 | $ 18.008.552 | $ 4.172.695 | $ 454,47 | $ 492,79 |
2024-04-16 | $ 18.047.153 | $ 3.916.557 | $ 454,11 | $ 454,47 |
2024-04-15 | $ 18.460.884 | $ 5.239.155 | $ 464,71 | $ 454,11 |
2024-04-14 | $ 17.983.875 | $ 33.377.259 | $ 451,38 | $ 464,71 |
2024-04-13 | $ 18.337.151 | $ 32.738.886 | $ 462,18 | $ 451,38 |
2024-04-12 | $ 20.735.683 | $ 36.140.957 | $ 521,88 | $ 462,18 |
2024-04-11 | $ 21.087.066 | $ 36.771.973 | $ 530,74 | $ 521,88 |
2024-04-10 | $ 20.874.329 | $ 36.516.645 | $ 525,70 | $ 530,74 |
2024-04-09 | $ 21.645.970 | $ 37.049.357 | $ 544,83 | $ 525,70 |
2024-04-08 | $ 20.887.244 | $ 35.740.548 | $ 525,44 | $ 544,83 |
2024-04-07 | $ 20.922.923 | $ 35.917.558 | $ 527,18 | $ 525,44 |
2024-04-06 | $ 20.804.179 | $ 36.625.387 | $ 522,94 | $ 527,18 |
2024-04-05 | $ 20.834.083 | $ 36.101.175 | $ 523,98 | $ 522,94 |
2024-04-04 | $ 20.775.848 | $ 40.368.961 | $ 522,77 | $ 523,98 |
2024-04-03 | $ 22.077.985 | $ 39.498.473 | $ 555,33 | $ 522,77 |
2024-04-02 | $ 22.311.258 | $ 38.438.320 | $ 561,23 | $ 555,33 |
2024-04-01 | $ 23.025.266 | $ 39.530.187 | $ 579,56 | $ 561,23 |
2024-03-31 | $ 22.201.417 | $ 4.353.201 | $ 557,56 | $ 579,56 |
2024-03-30 | $ 22.339.105 | $ 41.280.831 | $ 562,52 | $ 557,56 |
2024-03-29 | $ 24.530.497 | $ 42.224.841 | $ 619,24 | $ 562,52 |
2024-03-28 | $ 24.874.026 | $ 43.426.393 | $ 628,24 | $ 619,24 |
2024-03-27 | $ 25.555.700 | $ 44.254.232 | $ 643,68 | $ 628,24 |
Wil je gegevens in een andere valuta? Gebruik onze API