DIA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 12.033.274 | $ 2.201.170 | N/A |
| 2026-06-30 | $ 12.053.033 | $ 2.062.741 | $ 0,100714 |
| 2026-06-29 | $ 12.351.764 | $ 3.124.593 | $ 0,103210 |
| 2026-06-28 | $ 12.414.081 | $ 1.700.345 | $ 0,103731 |
| 2026-06-27 | $ 12.289.375 | $ 1.595.448 | $ 0,102689 |
| 2026-06-26 | $ 12.731.472 | $ 1.822.915 | $ 0,106383 |
| 2026-06-25 | $ 12.450.619 | $ 2.490.930 | $ 0,104036 |
| 2026-06-24 | $ 12.806.043 | $ 2.352.415 | $ 0,107006 |
| 2026-06-23 | $ 13.346.179 | $ 1.000.761 | $ 0,111519 |
| 2026-06-22 | $ 13.837.100 | $ 1.962.160 | $ 0,115621 |
| 2026-06-21 | $ 14.028.501 | $ 2.101.884 | $ 0,117221 |
| 2026-06-20 | $ 14.575.199 | $ 2.023.700 | $ 0,121789 |
| 2026-06-19 | $ 14.111.224 | $ 2.588.233 | $ 0,117912 |
| 2026-06-18 | $ 14.418.183 | $ 2.501.925 | $ 0,120477 |
| 2026-06-17 | $ 15.154.272 | $ 1.365.630 | $ 0,126627 |
| 2026-06-16 | $ 15.168.377 | $ 2.363.314 | $ 0,126745 |
| 2026-06-15 | $ 15.292.745 | $ 3.288.259 | $ 0,127784 |
| 2026-06-14 | $ 15.180.969 | $ 2.142.538 | $ 0,126850 |
| 2026-06-13 | $ 14.787.393 | $ 2.407.205 | $ 0,123562 |
| 2026-06-12 | $ 14.774.454 | $ 2.244.394 | $ 0,123454 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
