Dialectic USD Vault Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 6.694.012 | $ 206,30 | N/A |
| 2026-06-26 | $ 6.685.373 | $ 18.066,61 | $ 1,028 |
| 2026-06-25 | $ 6.555.207 | $ 87.776 | $ 1,027 |
| 2026-06-24 | $ 6.906.204 | $ 44.999 | $ 1,004 |
| 2026-06-23 | $ 6.946.902 | $ 102,75 | $ 1,022 |
| 2026-06-22 | $ 7.162.666 | $ 9,27 | $ 1,028 |
| 2026-06-21 | $ 7.162.761 | $ 303,86 | $ 1,028 |
| 2026-06-20 | $ 7.160.565 | $ 3.999,34 | $ 1,028 |
| 2026-06-19 | $ 7.191.987 | $ 23.680 | $ 1,027 |
| 2026-06-18 | $ 7.193.493 | $ 4.942,50 | $ 1,027 |
| 2026-06-17 | $ 7.194.712 | $ 54.459 | $ 1,028 |
| 2026-06-16 | $ 7.294.436 | $ 48,70 | $ 1,028 |
| 2026-06-15 | $ 6.802.960 | $ 1.957,20 | $ 1,027 |
| 2026-06-14 | $ 6.793.100 | $ 1.893,12 | $ 1,027 |
| 2026-06-13 | $ 6.782.759 | $ 4.414,20 | $ 1,025 |
| 2026-06-12 | $ 6.799.456 | $ 8.946,27 | $ 1,024 |
| 2026-06-11 | $ 6.783.232 | $ 36.458 | $ 1,026 |
| 2026-06-10 | $ 6.798.252 | $ 145.203 | $ 1,024 |
| 2026-06-09 | $ 7.046.495 | $ 57.489 | $ 1,026 |
| 2026-06-08 | $ 7.024.023 | $ 11.153,01 | $ 1,027 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
