Diamond Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 3.939.001 | $ 54.791 | N/A |
| 2026-07-01 | $ 3.882.183 | $ 47.869 | $ 1,024 |
| 2026-06-30 | $ 3.888.250 | $ 31.401 | $ 1,025 |
| 2026-06-29 | $ 3.966.292 | $ 34.690 | $ 1,046 |
| 2026-06-28 | $ 3.878.941 | $ 43.663 | $ 1,023 |
| 2026-06-27 | $ 3.943.542 | $ 35.198 | $ 1,040 |
| 2026-06-26 | $ 3.995.891 | $ 37.234 | $ 1,054 |
| 2026-06-25 | $ 4.069.986 | $ 28.551 | $ 1,073 |
| 2026-06-24 | $ 4.164.188 | $ 29.845 | $ 1,098 |
| 2026-06-23 | $ 4.139.109 | $ 30.856 | $ 1,091 |
| 2026-06-22 | $ 4.299.141 | $ 25.437 | $ 1,13 |
| 2026-06-21 | $ 4.372.595 | $ 31.744 | $ 1,15 |
| 2026-06-20 | $ 4.415.048 | $ 27.721 | $ 1,16 |
| 2026-06-19 | $ 4.214.860 | $ 35.656 | $ 1,11 |
| 2026-06-18 | $ 4.278.626 | $ 33.446 | $ 1,13 |
| 2026-06-17 | $ 4.404.186 | $ 33.435 | $ 1,16 |
| 2026-06-16 | $ 4.547.000 | $ 41.659 | $ 1,20 |
| 2026-06-15 | $ 4.539.335 | $ 46.405 | $ 1,20 |
| 2026-06-14 | $ 4.469.240 | $ 51.866 | $ 1,18 |
| 2026-06-13 | $ 4.342.608 | $ 50.938 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
