Diamond Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 3.919.976 | $ 27.686 | N/A |
| 2026-11-05 | $ 4.218.379 | $ 18.593,50 | $ 1,034 |
| 2026-11-04 | $ 3.975.087 | $ 24.275 | $ 1,11 |
| 2026-11-03 | $ 4.078.998 | $ 17.929,25 | $ 1,048 |
| 2026-11-02 | $ 4.008.593 | $ 22.278 | $ 1,076 |
| 2026-11-01 | $ 3.950.911 | $ 22.493 | $ 1,057 |
| 2026-10-31 | $ 3.943.657 | $ 26.602 | $ 1,042 |
| 2026-10-30 | $ 3.967.881 | $ 15.052,71 | $ 1,040 |
| 2026-10-29 | $ 4.144.699 | $ 22.043 | $ 1,046 |
| 2026-10-28 | $ 4.016.140 | $ 25.026 | $ 1,093 |
| 2026-10-27 | $ 4.023.396 | $ 15.493,49 | $ 1,059 |
| 2026-10-26 | $ 3.974.261 | $ 23.093 | $ 1,061 |
| 2026-10-25 | $ 4.150.483 | $ 15.501,97 | $ 1,048 |
| 2026-10-24 | $ 4.187.187 | $ 18.131,73 | $ 1,094 |
| 2026-10-23 | $ 4.233.566 | $ 24.891 | $ 1,10 |
| 2026-10-22 | $ 4.328.519 | $ 9.951,16 | $ 1,12 |
| 2026-10-21 | $ 4.386.890 | $ 5.385,52 | $ 1,14 |
| 2026-10-20 | $ 4.205.001 | $ 7.019,49 | $ 1,16 |
| 2026-10-19 | $ 4.377.499 | $ 10.279,30 | $ 1,11 |
| 2026-10-18 | $ 4.354.727 | $ 15.684,34 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
