Dibs Share Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 140,41 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 140,41 | $ 3,32 |
| 2026-06-27 | $ 0,000000000000000000 | $ 172,75 | $ 3,32 |
| 2026-06-26 | $ 0,000000000000000000 | $ 172,75 | $ 3,36 |
| 2026-06-21 | $ 0,000000000000000000 | $ 35,93 | $ 3,36 |
| 2026-06-20 | $ 0,000000000000000000 | $ 35,84 | $ 3,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 35,84 | $ 3,50 |
| 2026-06-15 | $ 0,000000000000000000 | $ 110,98 | $ 3,50 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,96 | $ 3,60 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25,22 | $ 3,62 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25,23 | $ 3,59 |
| 2026-06-09 | $ 0,000000000000000000 | $ 61,41 | $ 3,59 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61,48 | $ 3,62 |
| 2026-06-07 | $ 0,000000000000000000 | $ 164,82 | $ 3,62 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.367,40 | $ 3,36 |
| 2026-06-05 | $ 0,000000000000000000 | $ 301,12 | $ 3,38 |
| 2026-06-04 | $ 0,000000000000000000 | $ 81,28 | $ 3,86 |
| 2026-06-03 | $ 0,000000000000000000 | $ 173,35 | $ 3,87 |
| 2026-06-02 | $ 0,000000000000000000 | $ 126,00 | $ 3,90 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,987829 | $ 4,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
