Diem Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-18 | $ 76.592.947 | $ 2.104.190 | N/A |
| 2026-09-17 | $ 70.024.804 | $ 1.618.319 | $ 2.026,87 |
| 2026-09-16 | $ 64.690.412 | $ 1.716.039 | $ 1.850,08 |
| 2026-09-15 | $ 68.277.565 | $ 1.402.078 | $ 1.721,53 |
| 2026-09-14 | $ 63.341.005 | $ 1.168.741 | $ 1.812,25 |
| 2026-09-13 | $ 68.856.136 | $ 725.957 | $ 1.691,14 |
| 2026-09-12 | $ 66.214.942 | $ 3.426.428 | $ 1.837,77 |
| 2026-09-11 | $ 69.728.770 | $ 4.745.567 | $ 1.767,88 |
| 2026-09-10 | $ 66.086.910 | $ 5.764.314 | $ 1.845,11 |
| 2026-09-09 | $ 86.658.427 | $ 3.431.406 | $ 1.743,13 |
| 2026-09-08 | $ 64.084.224 | $ 1.034.144 | $ 2.339,00 |
| 2026-09-07 | $ 60.217.514 | $ 303.284 | $ 1.731,51 |
| 2026-09-06 | $ 61.321.652 | $ 372.830 | $ 1.626,83 |
| 2026-09-05 | $ 64.291.145 | $ 1.411.416 | $ 1.657,04 |
| 2026-09-04 | $ 57.383.755 | $ 707.138 | $ 1.735,35 |
| 2026-09-03 | $ 53.053.097 | $ 400.709 | $ 1.544,59 |
| 2026-09-02 | $ 54.401.322 | $ 598.808 | $ 1.432,39 |
| 2026-09-01 | $ 56.148.883 | $ 648.907 | $ 1.459,38 |
| 2026-08-31 | $ 56.188.178 | $ 959.123 | $ 1.507,49 |
| 2026-08-30 | $ 55.924.049 | $ 659.757 | $ 1.517,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
