Diem Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 66.427.310 | $ 775.236 | N/A |
| 2026-10-28 | $ 70.731.181 | $ 785.060 | $ 1.794,45 |
| 2026-10-27 | $ 68.405.472 | $ 674.285 | $ 1.910,45 |
| 2026-10-26 | $ 68.200.367 | $ 992.672 | $ 1.847,86 |
| 2026-10-25 | $ 65.220.872 | $ 294.434 | $ 1.848,01 |
| 2026-10-24 | $ 67.030.155 | $ 477.304 | $ 1.768,19 |
| 2026-10-23 | $ 69.328.979 | $ 1.104.965 | $ 1.817,30 |
| 2026-10-22 | $ 71.679.216 | $ 1.381.938 | $ 1.886,65 |
| 2026-10-21 | $ 68.959.266 | $ 1.090.241 | $ 1.950,66 |
| 2026-10-20 | $ 65.783.585 | $ 957.784 | $ 1.878,36 |
| 2026-10-19 | $ 61.508.936 | $ 595.706 | $ 1.792,29 |
| 2026-10-18 | $ 60.450.770 | $ 301.617 | $ 1.676,36 |
| 2026-10-17 | $ 62.062.965 | $ 1.231.957 | $ 1.646,29 |
| 2026-10-16 | $ 68.211.972 | $ 1.401.643 | $ 1.690,18 |
| 2026-10-15 | $ 63.689.093 | $ 1.121.263 | $ 1.857,31 |
| 2026-10-14 | $ 61.974.106 | $ 782.938 | $ 1.734,07 |
| 2026-10-13 | $ 61.120.533 | $ 980.887 | $ 1.686,34 |
| 2026-10-12 | $ 67.154.226 | $ 1.154.429 | $ 1.664,07 |
| 2026-10-11 | $ 61.934.745 | $ 611.580 | $ 1.829,02 |
| 2026-10-10 | $ 60.015.791 | $ 361.392 | $ 1.683,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
