Diem Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 68.211.972 | $ 1.401.643 | N/A |
| 2026-10-15 | $ 63.689.093 | $ 1.121.263 | $ 1.857,31 |
| 2026-10-14 | $ 61.974.106 | $ 782.938 | $ 1.734,07 |
| 2026-10-13 | $ 61.120.533 | $ 980.887 | $ 1.686,34 |
| 2026-10-12 | $ 67.154.226 | $ 1.154.429 | $ 1.664,07 |
| 2026-10-11 | $ 61.934.745 | $ 611.580 | $ 1.829,02 |
| 2026-10-10 | $ 60.015.791 | $ 361.392 | $ 1.683,49 |
| 2026-10-09 | $ 60.952.257 | $ 2.435.028 | $ 1.629,60 |
| 2026-10-08 | $ 66.968.840 | $ 991.850 | $ 1.652,76 |
| 2026-10-07 | $ 70.467.153 | $ 731.834 | $ 1.826,17 |
| 2026-10-06 | $ 74.145.420 | $ 812.007 | $ 1.923,18 |
| 2026-10-05 | $ 77.249.418 | $ 650.028 | $ 2.023,71 |
| 2026-10-04 | $ 72.604.288 | $ 1.029.720 | $ 2.107,59 |
| 2026-10-03 | $ 73.409.365 | $ 2.537.969 | $ 1.980,01 |
| 2026-10-02 | $ 68.519.915 | $ 1.286.141 | $ 2.003,23 |
| 2026-10-01 | $ 71.016.269 | $ 1.353.647 | $ 1.878,04 |
| 2026-09-30 | $ 68.623.268 | $ 2.131.120 | $ 1.941,14 |
| 2026-09-29 | $ 71.190.695 | $ 1.547.628 | $ 1.878,46 |
| 2026-09-28 | $ 72.650.634 | $ 621.126 | $ 1.957,09 |
| 2026-09-27 | $ 73.087.576 | $ 840.544 | $ 1.993,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
