DiemLibre Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 274.837 | $ 107.997 | N/A |
| 2026-06-26 | $ 273.923 | $ 108.723 | $ 0,00010816 |
| 2026-06-25 | $ 273.555 | $ 113.502 | $ 0,00010780 |
| 2026-06-24 | $ 273.898 | $ 83.728 | $ 0,00010767 |
| 2026-06-23 | $ 273.432 | $ 95.295 | $ 0,00010777 |
| 2026-06-22 | $ 274.498 | $ 111.099 | $ 0,00010761 |
| 2026-06-21 | $ 272.365 | $ 91.278 | $ 0,00010803 |
| 2026-06-20 | $ 271.302 | $ 35.750 | $ 0,00010719 |
| 2026-06-19 | $ 271.586 | $ 113.286 | $ 0,00010677 |
| 2026-06-18 | $ 272.462 | $ 107.936 | $ 0,00010688 |
| 2026-06-17 | $ 274.076 | $ 102.280 | $ 0,00010723 |
| 2026-06-16 | $ 274.334 | $ 100.062 | $ 0,00010786 |
| 2026-06-15 | $ 271.704 | $ 103.191 | $ 0,00010796 |
| 2026-06-14 | $ 273.816 | $ 114.136 | $ 0,00010693 |
| 2026-06-13 | $ 270.682 | $ 109.353 | $ 0,00010776 |
| 2026-06-12 | $ 270.601 | $ 108.949 | $ 0,00010653 |
| 2026-06-11 | $ 268.110 | $ 108.539 | $ 0,00010650 |
| 2026-06-10 | $ 264.874 | $ 103.684 | $ 0,00010552 |
| 2026-06-09 | $ 268.969 | $ 105.973 | $ 0,00010424 |
| 2026-06-08 | $ 270.189 | $ 104.159 | $ 0,00010585 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
