Digicoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 592.561 | $ 9.674,17 | N/A |
| 2026-06-26 | $ 621.718 | $ 1.493,94 | $ 0,000000029685 |
| 2026-06-25 | $ 633.593 | $ 6.847,74 | $ 0,000000031145 |
| 2026-06-24 | $ 634.051 | $ 5.572,03 | $ 0,000000031740 |
| 2026-06-23 | $ 685.555 | $ 10.013,63 | $ 0,000000031960 |
| 2026-06-22 | $ 712.663 | $ 15.878,75 | $ 0,000000034350 |
| 2026-06-21 | $ 723.480 | $ 15.961,07 | $ 0,000000035701 |
| 2026-06-20 | $ 675.894 | $ 18.756,72 | $ 0,000000036225 |
| 2026-06-19 | $ 648.517 | $ 27.889 | $ 0,000000033847 |
| 2026-06-18 | $ 797.347 | $ 26.131 | $ 0,000000032423 |
| 2026-06-17 | $ 698.911 | $ 14.300,32 | $ 0,000000039943 |
| 2026-06-16 | $ 710.324 | $ 15.368,50 | $ 0,000000034988 |
| 2026-06-15 | $ 699.167 | $ 21.007 | $ 0,000000035361 |
| 2026-06-14 | $ 721.309 | $ 18.484,87 | $ 0,000000035091 |
| 2026-06-13 | $ 752.180 | $ 20.392 | $ 0,000000036134 |
| 2026-06-12 | $ 760.841 | $ 27.043 | $ 0,000000037685 |
| 2026-06-11 | $ 669.518 | $ 19.649,73 | $ 0,000000038114 |
| 2026-06-10 | $ 600.944 | $ 15.782,36 | $ 0,000000033547 |
| 2026-06-09 | $ 713.560 | $ 21.776 | $ 0,000000029963 |
| 2026-06-08 | $ 738.152 | $ 27.504 | $ 0,000000035749 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
