DIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 29.381 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 25.376 | $ 0,01986650 |
| 2026-06-28 | $ 0,000000000000000000 | $ 169.732 | $ 0,00749958 |
| 2026-06-27 | $ 0,000000000000000000 | $ 33.284 | $ 0,01468459 |
| 2026-06-26 | $ 0,000000000000000000 | $ 37.025 | $ 0,02499944 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.889 | $ 0,00405210 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.851 | $ 0,00421356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27.424 | $ 0,00421906 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25.898 | $ 0,00423695 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.908 | $ 0,00429162 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23.353 | $ 0,00428232 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32.514 | $ 0,00393491 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.660 | $ 0,00418115 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.530 | $ 0,00412691 |
| 2026-06-16 | $ 0,000000000000000000 | $ 28.662 | $ 0,00396958 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25.312 | $ 0,00412762 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.749,79 | $ 0,00478990 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20.794 | $ 0,00475801 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41.207 | $ 0,00487452 |
| 2026-06-11 | $ 0,000000000000000000 | $ 42.406 | $ 0,00441018 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
