Dinero Staked ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 2.477.602 | $ 3.807,47 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 159.353 | $ 3.861,10 | $ 3.807,47 |
2024-06-05 | $ 0,000000000000000000 | $ 1.250.696 | $ 3.806,94 | $ 3.861,10 |
2024-06-04 | $ 0,000000000000000000 | $ 2.738.326 | $ 3.762,75 | $ 3.806,94 |
2024-06-03 | $ 0,000000000000000000 | $ 140.996 | $ 3.776,47 | $ 3.762,75 |
2024-06-02 | $ 0,000000000000000000 | $ 362.620 | $ 3.805,82 | $ 3.776,47 |
2024-06-01 | $ 0,000000000000000000 | $ 84.172 | $ 3.774,29 | $ 3.805,82 |
2024-05-31 | $ 0,000000000000000000 | $ 153.239 | $ 3.739,44 | $ 3.774,29 |
2024-05-30 | $ 0,000000000000000000 | $ 782.422 | $ 3.758,00 | $ 3.739,44 |
2024-05-29 | $ 0,000000000000000000 | $ 4.284.650 | $ 3.833,57 | $ 3.758,00 |
2024-05-28 | $ 0,000000000000000000 | $ 494.615 | $ 3.885,28 | $ 3.833,57 |
2024-05-27 | $ 0,000000000000000000 | $ 481.488 | $ 3.831,38 | $ 3.885,28 |
2024-05-26 | $ 0,000000000000000000 | $ 134.457 | $ 3.745,17 | $ 3.831,38 |
2024-05-25 | $ 0,000000000000000000 | $ 65.248 | $ 3.721,28 | $ 3.745,17 |
2024-05-24 | $ 0,000000000000000000 | $ 102.463 | $ 3.758,11 | $ 3.721,28 |
2024-05-23 | $ 0,000000000000000000 | $ 50.291 | $ 3.742,08 | $ 3.758,11 |
2024-05-22 | $ 0,000000000000000000 | $ 467.658 | $ 3.786,98 | $ 3.742,08 |
2024-05-21 | $ 0,000000000000000000 | $ 546.248 | $ 3.673,31 | $ 3.786,98 |
2024-05-20 | $ 0,000000000000000000 | $ 470.358 | $ 3.070,48 | $ 3.673,31 |
2024-05-19 | $ 0,000000000000000000 | $ 332.028 | $ 3.115,12 | $ 3.070,48 |
2024-05-18 | $ 0,000000000000000000 | $ 1.575.557 | $ 3.089,50 | $ 3.115,12 |
2024-05-17 | $ 0,000000000000000000 | $ 571.567 | $ 2.936,70 | $ 3.089,50 |
2024-05-16 | $ 0,000000000000000000 | $ 990.095 | $ 3.025,80 | $ 2.936,70 |
2024-05-15 | $ 0,000000000000000000 | $ 1.161.536 | $ 2.878,18 | $ 3.025,80 |
2024-05-14 | $ 0,000000000000000000 | $ 83.443 | $ 2.944,01 | $ 2.878,18 |
2024-05-13 | $ 0,000000000000000000 | $ 946.362 | $ 2.927,06 | $ 2.944,01 |
2024-05-12 | $ 0,000000000000000000 | $ 1.798.190 | $ 2.903,87 | $ 2.927,06 |
2024-05-11 | $ 0,000000000000000000 | $ 456.969 | $ 2.926,31 | $ 2.903,87 |
2024-05-10 | $ 0,000000000000000000 | $ 2.091.721 | $ 3.030,51 | $ 2.926,31 |
2024-05-09 | $ 0,000000000000000000 | $ 414.566 | $ 2.972,02 | $ 3.030,51 |
2024-05-08 | $ 0,000000000000000000 | $ 412.526 | $ 3.009,30 | $ 2.972,02 |
Wil je gegevens in een andere valuta? Gebruik onze API