Dingocoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 3.589.640 | $ 155.108 | N/A |
| 2026-07-03 | $ 3.491.950 | $ 185.583 | $ 0,00002964 |
| 2026-07-02 | $ 3.520.008 | $ 101.444 | $ 0,00002988 |
| 2026-07-01 | $ 3.329.607 | $ 158.652 | $ 0,00002827 |
| 2026-06-30 | $ 2.925.383 | $ 189.857 | $ 0,00002483 |
| 2026-06-29 | $ 2.764.460 | $ 178.481 | $ 0,00002347 |
| 2026-06-28 | $ 2.833.686 | $ 172.083 | $ 0,00002406 |
| 2026-06-27 | $ 2.955.524 | $ 175.374 | $ 0,00002509 |
| 2026-06-26 | $ 2.941.274 | $ 106.952 | $ 0,00002497 |
| 2026-06-25 | $ 2.649.509 | $ 32.077 | $ 0,00002249 |
| 2026-06-24 | $ 2.723.173 | $ 37.072 | $ 0,00002312 |
| 2026-06-23 | $ 3.054.781 | $ 173.906 | $ 0,00002593 |
| 2026-06-22 | $ 2.964.997 | $ 163.658 | $ 0,00002517 |
| 2026-06-21 | $ 3.116.803 | $ 183.785 | $ 0,00002646 |
| 2026-06-20 | $ 3.157.146 | $ 172.651 | $ 0,00002680 |
| 2026-06-19 | $ 3.002.960 | $ 161.399 | $ 0,00002549 |
| 2026-06-18 | $ 2.941.913 | $ 178.843 | $ 0,00002497 |
| 2026-06-17 | $ 2.918.387 | $ 188.460 | $ 0,00002477 |
| 2026-06-16 | $ 2.916.304 | $ 182.558 | $ 0,00002476 |
| 2026-06-15 | $ 3.129.891 | $ 186.009 | $ 0,00002657 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
