Distributed Training Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 2.433.595 | $ 4.799,69 | N/A |
| 2026-11-08 | $ 2.505.223 | $ 41.504 | $ 1,084 |
| 2026-11-07 | $ 2.527.594 | $ 285.607 | $ 1,12 |
| 2026-11-06 | $ 2.902.796 | $ 244.896 | $ 1,13 |
| 2026-11-05 | $ 3.070.492 | $ 341.077 | $ 1,31 |
| 2026-11-04 | $ 3.123.560 | $ 139.339 | $ 1,39 |
| 2026-11-03 | $ 2.995.797 | $ 678.659 | $ 1,42 |
| 2026-11-02 | $ 3.983.525 | $ 266.655 | $ 1,37 |
| 2026-11-01 | $ 3.070.342 | $ 6.652,69 | $ 1,82 |
| 2026-10-31 | $ 3.088.457 | $ 45.727 | $ 1,41 |
| 2026-10-30 | $ 3.037.414 | $ 623.005 | $ 1,42 |
| 2026-10-29 | $ 4.497.951 | $ 849.817 | $ 1,41 |
| 2026-10-28 | $ 8.131.106 | $ 111.320 | $ 2,09 |
| 2026-10-27 | $ 7.566.914 | $ 26.820 | $ 3,80 |
| 2026-10-26 | $ 7.625.191 | $ 60.996 | $ 3,55 |
| 2026-10-25 | $ 7.447.766 | $ 70.953 | $ 3,59 |
| 2026-10-24 | $ 7.507.166 | $ 489.677 | $ 3,52 |
| 2026-10-23 | $ 9.970.253 | $ 1.268.004 | $ 3,57 |
| 2026-10-22 | $ 11.935.005 | $ 394.973 | $ 4,76 |
| 2026-10-21 | $ 11.210.932 | $ 80.333 | $ 5,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
