Ditto Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 2.776.987 | $ 419.242 | N/A |
| 2026-11-01 | $ 3.429.845 | $ 278.216 | $ 0,927146 |
| 2026-10-31 | $ 3.246.388 | $ 304.832 | $ 1,15 |
| 2026-10-30 | $ 2.997.364 | $ 423.944 | $ 1,088 |
| 2026-10-29 | $ 3.012.166 | $ 130.483 | $ 1,007 |
| 2026-10-28 | $ 3.265.672 | $ 84.190 | $ 1,013 |
| 2026-10-27 | $ 3.105.452 | $ 50.485 | $ 1,10 |
| 2026-10-26 | $ 3.132.305 | $ 11.050,30 | $ 1,049 |
| 2026-10-25 | $ 3.079.911 | $ 120.683 | $ 1,060 |
| 2026-10-24 | $ 3.094.357 | $ 151.014 | $ 1,044 |
| 2026-10-23 | $ 3.081.497 | $ 84.924 | $ 1,051 |
| 2026-10-22 | $ 3.441.994 | $ 218.192 | $ 1,048 |
| 2026-10-21 | $ 3.729.740 | $ 420.219 | $ 1,17 |
| 2026-10-20 | $ 3.573.680 | $ 157.737 | $ 1,27 |
| 2026-10-19 | $ 3.642.253 | $ 86.265 | $ 1,22 |
| 2026-10-18 | $ 3.771.222 | $ 226.193 | $ 1,25 |
| 2026-10-17 | $ 4.004.759 | $ 352.822 | $ 1,29 |
| 2026-10-16 | $ 4.020.134 | $ 419.023 | $ 1,38 |
| 2026-10-15 | $ 4.541.292 | $ 543.614 | $ 1,38 |
| 2026-10-14 | $ 5.093.061 | $ 300.194 | $ 1,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
