Djed USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-30 | $ 4.010.703 | $ 141.205 | $ 0,998109 | N/A |
2024-04-29 | $ 4.028.042 | $ 93.783 | $ 0,999791 | $ 0,998109 |
2024-04-28 | $ 4.007.178 | $ 85.878 | $ 0,997718 | $ 0,999791 |
2024-04-27 | $ 4.001.740 | $ 92.946 | $ 0,995455 | $ 0,997718 |
2024-04-26 | $ 3.950.406 | $ 150.582 | $ 0,983503 | $ 0,995455 |
2024-04-25 | $ 3.996.869 | $ 128.422 | $ 0,992506 | $ 0,983503 |
2024-04-24 | $ 3.959.534 | $ 108.878 | $ 0,985331 | $ 0,992506 |
2024-04-23 | $ 3.943.952 | $ 142.713 | $ 0,981831 | $ 0,985331 |
2024-04-22 | $ 3.962.383 | $ 95.428 | $ 0,985020 | $ 0,981831 |
2024-04-21 | $ 3.998.619 | $ 145.799 | $ 0,995399 | $ 0,985020 |
2024-04-20 | $ 4.055.851 | $ 355.506 | $ 1,010 | $ 0,995399 |
2024-04-19 | $ 4.061.488 | $ 195.464 | $ 1,011 | $ 1,010 |
2024-04-18 | $ 4.035.517 | $ 166.621 | $ 1,005 | $ 1,011 |
2024-04-17 | $ 4.011.401 | $ 179.271 | $ 0,993414 | $ 1,005 |
2024-04-16 | $ 4.026.183 | $ 187.633 | $ 1,002 | $ 0,993414 |
2024-04-15 | $ 4.032.911 | $ 598.113 | $ 0,999634 | $ 1,002 |
2024-04-14 | $ 4.021.536 | $ 698.186 | $ 1,001 | $ 0,999634 |
2024-04-13 | $ 4.108.238 | $ 804.416 | $ 1,012 | $ 1,001 |
2024-04-12 | $ 4.016.604 | $ 78.779 | $ 0,999108 | $ 1,012 |
2024-04-11 | $ 4.067.957 | $ 156.486 | $ 1,012 | $ 0,999108 |
2024-04-10 | $ 4.052.269 | $ 104.450 | $ 1,009 | $ 1,012 |
2024-04-09 | $ 4.028.638 | $ 198.803 | $ 1,002 | $ 1,009 |
2024-04-08 | $ 4.007.435 | $ 46.557 | $ 0,997096 | $ 1,002 |
2024-04-07 | $ 4.023.621 | $ 32.053 | $ 0,999367 | $ 0,997096 |
2024-04-06 | $ 4.046.768 | $ 160.016 | $ 1,001 | $ 0,999367 |
2024-04-05 | $ 3.992.925 | $ 94.992 | $ 0,992581 | $ 1,001 |
2024-04-04 | $ 3.938.448 | $ 243.239 | $ 0,980258 | $ 0,992581 |
2024-04-03 | $ 3.963.766 | $ 229.547 | $ 0,985429 | $ 0,980258 |
2024-04-02 | $ 4.004.885 | $ 103.729 | $ 0,996461 | $ 0,985429 |
2024-04-01 | $ 3.964.252 | $ 59.954 | $ 0,987908 | $ 0,996461 |
2024-03-31 | $ 3.945.421 | $ 55.028 | $ 0,982310 | $ 0,987908 |
Wil je gegevens in een andere valuta? Gebruik onze API